Market Cap $3.17T
-0.67%
Volume 24h $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
Coins
33.878
+10
Exchanges
885
Last update
22 Seconds ago
Squid Game (CTO) (SQUID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00290587 | $0.00290115 | $0.00335165 | $0.00327529 | $12,830 | - |
| Dec-28 2025 | $0.00327489 | $0.00289668 | $0.00331932 | $0.0032102 | $13,738 | - |
| Dec-27 2025 | $0.00289793 | $0.00287762 | $0.00331279 | $0.00314066 | $17,188 | - |
| Dec-26 2025 | $0.0031415 | $0.00284818 | $0.0031415 | $0.00288331 | $22,015 | - |
| Dec-25 2025 | $0.00291214 | $0.0028436 | $0.00321077 | $0.00317372 | $18,687 | - |
| Dec-24 2025 | $0.00289164 | $0.00284319 | $0.00325332 | $0.00324569 | $19,509 | - |
| Dec-23 2025 | $0.00323644 | $0.00286901 | $0.00323644 | $0.00294314 | $13,195 | - |
| Dec-22 2025 | $0.00295456 | $0.00294641 | $0.00326603 | $0.00296369 | $15,046 | - |
| Dec-21 2025 | $0.00295674 | $0.00284376 | $0.00334041 | $0.00334041 | $23,066 | - |
| Dec-20 2025 | $0.00334144 | $0.00284995 | $0.0033462 | $0.00284995 | $17,338 | - |
| Dec-19 2025 | $0.0028509 | $0.00274545 | $0.00286583 | $0.00275673 | $19,320 | - |
| Dec-18 2025 | $0.00275748 | $0.00275625 | $0.00285177 | $0.00281052 | $20,535 | - |
| Dec-17 2025 | $0.00281697 | $0.00280697 | $0.00358107 | $0.00291406 | $12,541 | - |
| Dec-16 2025 | $0.00291373 | $0.00283979 | $0.00339873 | $0.0028724 | $15,788 | - |
| Dec-15 2025 | $0.00284928 | $0.00283197 | $0.00297402 | $0.00291396 | $16,889 | - |