Market Cap $2.60T
3.5%
Volume 24h $130.97B
-7.4%
BTC % 50.64%
0.37%
ETH % 16.2%
-0.8%
Coins
28.146
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.073373 | $0.052597 | $0.077772 | $0.055392 | $52,077 | - |
Jul-18 2024 | $0.055369 | $0.052671 | $0.056027 | $0.052674 | $16 | - |
Jul-17 2024 | $0.05268 | $0.052536 | $0.052696 | $0.052545 | $31 | - |
Jul-16 2024 | $0.052579 | $0.052507 | $0.074035 | $0.056023 | $256 | - |
Jul-15 2024 | $0.056032 | $0.056029 | $0.056157 | $0.05612 | $114 | - |
Jul-14 2024 | $0.056112 | $0.054224 | $0.064032 | $0.062801 | $51 | - |
Jul-13 2024 | $0.062805 | $0.062805 | $0.066016 | $0.066016 | $3 | - |
Jul-12 2024 | $0.069226 | $0.069173 | $0.070864 | $0.070545 | $2 | - |
Jul-11 2024 | $0.070545 | $0.068227 | $0.072326 | $0.070243 | $5 | - |
Jul-10 2024 | $0.070241 | $0.065685 | $0.070241 | $0.065685 | $20 | - |
Jul-09 2024 | $0.065837 | $0.064256 | $0.066114 | $0.064256 | $29 | - |
Jul-08 2024 | $0.063955 | $0.054248 | $0.06396 | $0.054248 | $5 | - |
Jul-07 2024 | $0.055024 | $0.054544 | $0.065152 | $0.065085 | $1 | - |
Jul-06 2024 | $0.065085 | $0.05385 | $0.065086 | $0.05386 | $10 | - |
Jul-05 2024 | $0.05386 | $0.053671 | $0.060018 | $0.059991 | $235 | - |