Market Cap $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
SquadSwap (SQUAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.038097 | $0.038097 | $0.039169 | $0.03902 | - | - |
| Dec-17 2025 | $0.03902 | $0.037481 | $0.040721 | $0.040721 | - | - |
| Dec-16 2025 | $0.040451 | $0.039935 | $0.041193 | $0.041193 | - | - |
| Dec-15 2025 | $0.041193 | $0.041193 | $0.042424 | $0.042424 | - | - |
| Dec-14 2025 | $0.042424 | $0.041838 | $0.042424 | $0.041838 | - | - |
| Dec-13 2025 | $0.041838 | $0.041838 | $0.041838 | $0.041838 | - | - |
| Dec-12 2025 | $0.041838 | $0.04138 | $0.042816 | $0.04138 | - | - |
| Dec-11 2025 | $0.04138 | $0.04138 | $0.042022 | $0.042022 | - | - |
| Dec-10 2025 | $0.042022 | $0.041994 | $0.042385 | $0.041994 | - | - |
| Dec-09 2025 | $0.041994 | $0.041994 | $0.043913 | $0.043913 | - | - |
| Dec-08 2025 | $0.043913 | $0.042755 | $0.043913 | $0.042755 | - | - |
| Dec-07 2025 | $0.042622 | $0.042622 | $0.043329 | $0.042891 | - | - |
| Dec-06 2025 | $0.042891 | $0.042891 | $0.045096 | $0.045096 | - | - |
| Dec-05 2025 | $0.045096 | $0.035654 | $0.046016 | $0.035654 | - | - |
| Dec-04 2025 | $0.035654 | $0.035654 | $0.046376 | $0.045888 | - | - |