Market Cap $2.51T
-3.16%
Volume 24h $191.80B
11.43%
BTC % 55.12%
0%
ETH % 12.07%
-1.49%
Coins
29.375
+18
Exchanges
885
Last update
3 Minutes ago
SquadSwap (SQUAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.04592 | $0.045914 | $0.04598 | $0.045965 | $2,857 | - |
| Oct-30 2024 | $0.045962 | $0.045962 | $0.055108 | $0.055108 | $2,616 | - |
| Oct-29 2024 | $0.055097 | $0.045939 | $0.055194 | $0.045987 | $46 | - |
| Oct-28 2024 | $0.046008 | $0.045946 | $0.049011 | $0.046154 | $1,843 | - |
| Oct-27 2024 | $0.046168 | $0.045914 | $0.055688 | $0.055683 | $2,199 | - |
| Oct-26 2024 | $0.055773 | $0.045903 | $0.055825 | $0.045903 | $1,008 | - |
| Oct-25 2024 | $0.045921 | $0.045904 | $0.046189 | $0.046172 | $320 | - |
| Oct-24 2024 | $0.046176 | $0.046166 | $0.048706 | $0.046265 | $2,496 | - |
| Oct-23 2024 | $0.046257 | $0.046243 | $0.048922 | $0.048922 | $125 | - |
| Oct-22 2024 | $0.048914 | $0.046141 | $0.048958 | $0.046141 | $950 | - |
| Oct-21 2024 | $0.046276 | $0.046213 | $0.047198 | $0.047192 | $3,213 | - |
| Oct-20 2024 | $0.046209 | $0.046206 | $0.047234 | $0.047229 | $42 | - |
| Oct-19 2024 | $0.047234 | $0.047231 | $0.048795 | $0.048795 | $3,382 | - |
| Oct-18 2024 | $0.048789 | $0.048288 | $0.050863 | $0.048309 | $15,008 | - |
| Oct-17 2024 | $0.048292 | $0.048288 | $0.05052 | $0.05052 | $2,645 | - |