Market Cap NZ$4.30T 3.24%
Volume 24h NZ$241.58B 2.42%
BTC % 50.7% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
SquadSwap SQUAD

SquadSwap (SQUAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.121983 NZ$0.087444 NZ$0.129297 NZ$0.09209 NZ$86,578 -
Jul-18 2024 NZ$0.092052 NZ$0.087566 NZ$0.093146 NZ$0.087572 NZ$27 -
Jul-17 2024 NZ$0.087582 NZ$0.087343 NZ$0.087607 NZ$0.087357 NZ$51 -
Jul-16 2024 NZ$0.087414 NZ$0.087294 NZ$0.123085 NZ$0.093139 NZ$426 -
Jul-15 2024 NZ$0.093154 NZ$0.093149 NZ$0.093362 NZ$0.0933 NZ$189 -
Jul-14 2024 NZ$0.093286 NZ$0.090148 NZ$0.106455 NZ$0.104408 NZ$84 -
Jul-13 2024 NZ$0.104415 NZ$0.104415 NZ$0.109753 NZ$0.109753 NZ$6 -
Jul-12 2024 NZ$0.11509 NZ$0.115001 NZ$0.117812 NZ$0.117281 NZ$3 -
Jul-11 2024 NZ$0.117281 NZ$0.113428 NZ$0.120243 NZ$0.116781 NZ$8 -
Jul-10 2024 NZ$0.116777 NZ$0.109202 NZ$0.116777 NZ$0.109202 NZ$32 -
Jul-09 2024 NZ$0.109454 NZ$0.106826 NZ$0.109915 NZ$0.106826 NZ$49 -
Jul-08 2024 NZ$0.106327 NZ$0.090187 NZ$0.106335 NZ$0.090187 NZ$9 -
Jul-07 2024 NZ$0.091478 NZ$0.09068 NZ$0.108316 NZ$0.108205 NZ$2 -
Jul-06 2024 NZ$0.108205 NZ$0.089527 NZ$0.108206 NZ$0.089544 NZ$17 -
Jul-05 2024 NZ$0.089542 NZ$0.089229 NZ$0.09978 NZ$0.099737 NZ$391 -

Historical and market price analysis of SquadSwap (SQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.