Market Cap $2.41T
0.3%
Volume 24h $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
Coins
28.572
+2
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.065812 | $0.060029 | $0.066 | $0.066 | $10,844 | - |
Aug-23 2024 | $0.065985 | $0.062315 | $0.066014 | $0.062636 | $58,500 | - |
Aug-22 2024 | $0.06264 | $0.057524 | $0.06565 | $0.057546 | $270 | - |
Aug-21 2024 | $0.057535 | $0.056079 | $0.060005 | $0.056079 | $49,972 | - |
Aug-20 2024 | $0.05608 | $0.056005 | $0.063312 | $0.057609 | $34,068 | - |
Aug-19 2024 | $0.057614 | $0.057548 | $0.065705 | $0.057567 | $5,150 | - |
Aug-18 2024 | $0.057559 | $0.055098 | $0.064017 | $0.055113 | $52,004 | - |
Aug-17 2024 | $0.055116 | $0.055006 | $0.055127 | $0.055012 | $14 | - |
Aug-16 2024 | $0.055017 | $0.055014 | $0.058253 | $0.058234 | $1,070 | - |
Aug-15 2024 | $0.058231 | $0.058216 | $0.059058 | $0.059058 | $57 | - |
Aug-14 2024 | $0.059058 | $0.059058 | $0.059316 | $0.059316 | $0 | - |
Aug-13 2024 | $0.06127 | $0.058241 | $0.062919 | $0.058242 | $33 | - |
Aug-12 2024 | $0.06033 | $0.059151 | $0.061848 | $0.061059 | $120 | - |
Aug-11 2024 | $0.061073 | $0.058229 | $0.061073 | $0.05996 | $347 | - |
Aug-10 2024 | $0.062272 | $0.058972 | $0.066995 | $0.060273 | $16,070 | - |