Market Cap $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Coins
29.305
+19
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.046168 | $0.045914 | $0.055688 | $0.055683 | $2,199 | - |
Oct-26 2024 | $0.055773 | $0.045903 | $0.055825 | $0.045903 | $1,008 | - |
Oct-25 2024 | $0.045921 | $0.045904 | $0.046189 | $0.046172 | $320 | - |
Oct-24 2024 | $0.046176 | $0.046166 | $0.048706 | $0.046265 | $2,496 | - |
Oct-23 2024 | $0.046257 | $0.046243 | $0.048922 | $0.048922 | $125 | - |
Oct-22 2024 | $0.048914 | $0.046141 | $0.048958 | $0.046141 | $950 | - |
Oct-21 2024 | $0.046276 | $0.046213 | $0.047198 | $0.047192 | $3,213 | - |
Oct-20 2024 | $0.046209 | $0.046206 | $0.047234 | $0.047229 | $42 | - |
Oct-19 2024 | $0.047234 | $0.047231 | $0.048795 | $0.048795 | $3,382 | - |
Oct-18 2024 | $0.048789 | $0.048288 | $0.050863 | $0.048309 | $15,008 | - |
Oct-17 2024 | $0.048292 | $0.048288 | $0.05052 | $0.05052 | $2,645 | - |
Oct-16 2024 | $0.050522 | $0.048047 | $0.050536 | $0.048064 | $15,067 | - |
Oct-15 2024 | $0.04806 | $0.048055 | $0.048963 | $0.048633 | $1,336 | - |
Oct-14 2024 | $0.048649 | $0.048353 | $0.049944 | $0.048367 | $15,592 | - |
Oct-13 2024 | $0.048781 | $0.048781 | $0.050566 | $0.050377 | $747 | - |