Market Cap CHF2.24T 0.48%
Volume 24h CHF98.14B 16.71%
BTC % 50.13% 0.14%
ETH % 16.72% -0.06%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
SquadSwap SQUAD

SquadSwap (SQUAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.065532 CHF0.063476 CHF0.065532 CHF0.064174 CHF62 -
Jun-29 2024 CHF0.064199 CHF0.064196 CHF0.078572 CHF0.078548 CHF66 -
Jun-28 2024 CHF0.078586 CHF0.061961 CHF0.078594 CHF0.062256 CHF672 -
Jun-27 2024 CHF0.06212 CHF0.051623 CHF0.065183 CHF0.05193 CHF333 -
Jun-26 2024 CHF0.051343 CHF0.046928 CHF0.055546 CHF0.046928 CHF111 -
Jun-25 2024 CHF0.046962 CHF0.036179 CHF0.046962 CHF0.036256 CHF1 -
Jun-24 2024 CHF0.036258 CHF0.036235 CHF0.04732 CHF0.047055 CHF36 -
Jun-23 2024 CHF0.047055 CHF0.047055 CHF0.048745 CHF0.048198 CHF1 -
Jun-22 2024 CHF0.048198 CHF0.036121 CHF0.051494 CHF0.036121 CHF11 -
Jun-21 2024 CHF0.03612 CHF0.036111 CHF0.036146 CHF0.036146 CHF53 -
Jun-20 2024 CHF0.036142 CHF0.028821 CHF0.038968 CHF0.028891 CHF242 -
Jun-19 2024 CHF0.028891 CHF0.028891 CHF0.047681 CHF0.035056 CHF185 -
Jun-18 2024 CHF0.034893 CHF0.034355 CHF0.04047 CHF0.04047 CHF4 -
Jun-17 2024 CHF0.040793 CHF0.027114 CHF0.040793 CHF0.030208 CHF1 -
Jun-16 2024 CHF0.030212 CHF0.030202 CHF0.042654 CHF0.04128 CHF195 -

Historical and market price analysis of SquadSwap (SQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 100 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90354 CHF.