Market Cap CA$3.44T -0.33%
Volume 24h CA$187.77B 0.02%
BTC % 50.52% -0.33%
ETH % 17.22% 0.98%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
SquadSwap SQUAD

SquadSwap (SQUAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2024 CA$0.054791 CA$0.043693 CA$0.059075 CA$0.043798 CA$366 -
Jun-19 2024 CA$0.043799 CA$0.043799 CA$0.072284 CA$0.053145 CA$280 -
Jun-18 2024 CA$0.052898 CA$0.052083 CA$0.061353 CA$0.061353 CA$6 -
Jun-17 2024 CA$0.061842 CA$0.041105 CA$0.061842 CA$0.045796 CA$1 -
Jun-16 2024 CA$0.045801 CA$0.045786 CA$0.064663 CA$0.062581 CA$296 -
Jun-15 2024 CA$0.062581 CA$0.043311 CA$0.062581 CA$0.044047 CA$15 -
Jun-14 2024 CA$0.044017 CA$0.032829 CA$0.051502 CA$0.032877 CA$95 -
Jun-13 2024 CA$0.032821 CA$0.032648 CA$0.061915 CA$0.061876 CA$270 -
Jun-12 2024 CA$0.061881 CA$0.061881 CA$0.064803 CA$0.061906 CA$1,884 -
Jun-11 2024 CA$0.061904 CA$0.061874 CA$0.070572 CA$0.070566 CA$2,422 -
Jun-10 2024 CA$0.070563 CA$0.070563 CA$0.075807 CA$0.07276 CA$1,507 -
Jun-09 2024 CA$0.072762 CA$0.072761 CA$0.076701 CA$0.075315 CA$392 -
Jun-08 2024 CA$0.075314 CA$0.075299 CA$0.080811 CA$0.080772 CA$1,236 -
Jun-07 2024 CA$0.0808 CA$0.080778 CA$0.084968 CA$0.084938 CA$1,303 -
Jun-06 2024 CA$0.084978 CA$0.080828 CA$0.084978 CA$0.082188 CA$1,848 -

Historical and market price analysis of SquadSwap (SQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36976 CAD.