Market Cap $3.34T
-0.24%
Volume 24h $225.93B
-2.96%
BTC % 54.52%
0.36%
ETH % 11.24%
-0.62%
Coins
33.980
+72
Exchanges
885
Last update
4 Minutes ago
SPX6900 2.0 (SPX2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00019217 | $0.00019116 | $0.00019835 | $0.00019701 | - | - |
| Jan-06 2026 | $0.00019701 | $0.00017379 | $0.00019701 | $0.00017379 | - | - |
| Jan-05 2026 | $0.00017379 | $0.00017331 | $0.00017454 | $0.00017331 | - | - |
| Jan-04 2026 | $0.00017331 | $0.00017216 | $0.00017331 | $0.00017229 | - | - |
| Jan-03 2026 | $0.00017229 | $0.00017175 | $0.00018022 | $0.00018022 | - | - |
| Jan-02 2026 | $0.00018022 | $0.00016079 | $0.0001818 | $0.00016079 | $3,246 | - |
| Jan-01 2026 | $0.00016079 | $0.00016079 | $0.0001662 | $0.0001662 | - | - |
| Dec-31 2025 | $0.0001662 | $0.0001662 | $0.0001718 | $0.00016951 | - | - |
| Dec-30 2025 | $0.00016951 | $0.0001668 | $0.00016951 | $0.0001668 | - | - |
| Dec-29 2025 | $0.0001668 | $0.00016637 | $0.00016974 | $0.00016822 | $63 | - |
| Dec-28 2025 | $0.00016822 | $0.00016822 | $0.00017049 | $0.00016998 | - | - |
| Dec-27 2025 | $0.00016998 | $0.00016678 | $0.00016998 | $0.00016678 | - | - |
| Dec-26 2025 | $0.00016678 | $0.00016678 | $0.00017023 | $0.00017001 | - | - |
| Dec-25 2025 | $0.00017001 | $0.00016723 | $0.00017248 | $0.00016723 | $1,069 | - |
| Dec-24 2025 | $0.00016723 | $0.00016723 | $0.00016787 | $0.00016787 | - | - |