Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
spurdo (SPURDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000118 | $248,212 | - |
| Jul-12 2025 | $0.0000000118 | $0.0000000117 | $0.0000000118 | $0.0000000117 | $228,310 | - |
| Jul-11 2025 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000115 | $210,151 | - |
| Jul-10 2025 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000114 | $232,809 | - |
| Jul-09 2025 | $0.0000000114 | $0.0000000113 | $0.0000000114 | $0.0000000113 | $230,534 | - |
| Jul-08 2025 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000112 | $243,231 | - |
| Jul-07 2025 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | $247,867 | - |
| Jul-06 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.0000000109 | $221,388 | - |
| Jul-05 2025 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $210,487 | - |
| Jul-04 2025 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000106 | $190,486 | - |
| Jul-03 2025 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $213,899 | - |
| Jul-02 2025 | $0.0000000105 | $0.0000000103 | $0.0000000105 | $0.0000000103 | $231,096 | - |
| Jul-01 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $214,720 | - |
| Jun-30 2025 | $0.0000000103 | $0.0000000102 | $0.0000000103 | $0.0000000102 | $211,874 | - |
| Jun-29 2025 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $236,707 | - |