Market Cap $2.26T
-1.92%
Volume 24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Coins
29.072
+20
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.000000002187690636791999 | $0.000000002163780244044 | $0.000000002189447623774499 | $0.0000000021638297085378 | $108,838 | - |
Oct-08 2024 | $0.0000000021620031792424 | $0.0000000021293443348089 | $0.0000000021620031792424 | $0.0000000021293443348089 | $120,041 | - |
Oct-07 2024 | $0.0000000021306451283362 | $0.000000002119201134989499 | $0.0000000021330683605265 | $0.000000002119201134989499 | $123,683 | - |
Oct-06 2024 | $0.0000000021191844746279 | $0.000000002101657284896 | $0.0000000021191844746279 | $0.000000002101657284896 | $110,705 | - |
Oct-05 2024 | $0.00000000209968861763 | $0.0000000020743340240073 | $0.00000000209968861763 | $0.0000000020743340240073 | $105,273 | - |
Oct-04 2024 | $0.0000000020728747808291 | $0.0000000020524045090686 | $0.000000002073249047720199 | $0.0000000020524045090686 | $94,506 | - |
Oct-03 2024 | $0.0000000020505962420819 | $0.0000000020469760664206 | $0.000000002205968007865699 | $0.0000000021972114633305 | $103,453 | - |
Oct-02 2024 | $0.0000000021932521990672 | $0.000000002048481085419499 | $0.0000000021932521990672 | $0.000000002048481085419499 | $118,628 | - |
Oct-01 2024 | $0.000000002046384831523399 | $0.000000002036490109528199 | $0.0000000020570570100706 | $0.0000000020570570100706 | $108,110 | - |
Sep-30 2024 | $0.0000000020592505991825 | $0.0000000020592505991825 | $0.0000000022071479652414 | $0.0000000022071479652414 | $110,755 | - |
Sep-29 2024 | $0.0000000022173599805555 | $0.0000000022173599805555 | $0.000000002243238742599499 | $0.000000002221985570521599 | $125,199 | - |
Sep-28 2024 | $0.0000000022201526038342 | $0.0000000021783416892624 | $0.0000000022201526038342 | $0.0000000021785646726523 | $118,972 | - |
Sep-27 2024 | $0.0000000021794307221806 | $0.0000000021698564160124 | $0.0000000022099241964152 | $0.0000000022090074324868 | $132,202 | - |
Sep-26 2024 | $0.0000000022075577618817 | $0.0000000022075577618817 | $0.0000000023512813917739 | $0.0000000023512813917739 | $124,564 | - |
Sep-25 2024 | $0.0000000023532435241901 | $0.0000000023380540649936 | $0.0000000023748657794891 | $0.0000000023391641443856 | $112,488 | - |