Market Cap $2.40T
-2.88%
Volume 24h $184.76B
15.56%
BTC % 51.96%
1.05%
ETH % 15.16%
-1.78%
Coins
28.359
+22
Exchanges
885
Last update
1 minute ago
spurdo (SPURDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000037466355902792 | $0.0000000037466355902792 | $0.000000003761552631450099 | $0.0000000037547868379909 | $113,778 | - |
| Jul-31 2024 | $0.0000000037541932827169 | $0.0000000037541932827169 | $0.0000000038213542142236 | $0.0000000038213542142236 | $104,366 | - |
| Jul-30 2024 | $0.0000000038417579935834 | $0.0000000038417579935834 | $0.0000000040876982523204 | $0.0000000040874533065055 | $116,343 | - |
| Jul-29 2024 | $0.0000000040920411919213 | $0.0000000040920411919213 | $0.000000004166977707536799 | $0.000000004166977707536799 | $126,639 | - |
| Jul-28 2024 | $0.0000000041717361873271 | $0.0000000041535169109657 | $0.0000000041849374470231 | $0.0000000041535169109657 | $120,614 | - |
| Jul-27 2024 | $0.0000000041543925232146 | $0.0000000041206023154419 | $0.000000004207451194477 | $0.000000004178152428842899 | $135,154 | - |
| Jul-26 2024 | $0.000000004138554995308299 | $0.0000000040120670436747 | $0.000000004138554995308299 | $0.000000004061335536870299 | $131,080 | - |
| Jul-25 2024 | $0.0000000041104878763047 | $0.0000000041104878763047 | $0.0000000045633749937146 | $0.0000000045617252659096 | $111,536 | - |
| Jul-24 2024 | $0.0000000045554437955152 | $0.0000000045238664871067 | $0.0000000045606259042458 | $0.0000000045263837535678 | $101,076 | - |
| Jul-23 2024 | $0.0000000045250880070998 | $0.000000004492851495976199 | $0.0000000045250880070998 | $0.000000004492851495976199 | $105,914 | - |
| Jul-22 2024 | $0.0000000044960689865863 | $0.000000004328994875941099 | $0.0000000044960689865863 | $0.000000004328994875941099 | $118,382 | - |
| Jul-21 2024 | $0.000000004281871732470499 | $0.0000000041716772460458 | $0.000000004281871732470499 | $0.0000000041716772460458 | $118,190 | - |
| Jul-20 2024 | $0.0000000041698346045222 | $0.0000000040782730114068 | $0.0000000041698346045222 | $0.0000000040782730114068 | $126,389 | - |
| Jul-19 2024 | $0.000000004074408397385 | $0.0000000040335116403997 | $0.000000004074408397385 | $0.0000000040336871722752 | $119,873 | - |
| Jul-18 2024 | $0.0000000040382844274062 | $0.0000000039254384724198 | $0.0000000040751430036662 | $0.0000000039254384724198 | $128,637 | - |