Market Cap $3.32T
-0.23%
Volume 24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Coins
34.016
+9
Exchanges
885
Last update
3 Minutes ago
Spurdo (SPURDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000037705522047472 | $0.000000000034793162213559 | $0.000000000037705522047472 | $0.000000000034793162213559 | - | - |
| Jan-10 2026 | $0.000000000034793162213559 | $0.000000000034793162213559 | $0.000000000035165515419564 | $0.000000000035165515419564 | - | - |
| Jan-09 2026 | $0.000000000035165515419564 | $0.000000000035165515419564 | $0.000000000036284806589679 | $0.000000000036284806589679 | - | - |
| Jan-08 2026 | $0.000000000036284806589679 | $0.000000000036284806589679 | $0.000000000036539904530178 | $0.000000000036539904530178 | - | - |
| Jan-07 2026 | $0.000000000036539904530178 | $0.000000000036539904530178 | $0.000000000038052765296386 | $0.000000000038052765296386 | - | - |
| Jan-06 2026 | $0.000000000037332331116432 | $0.000000000037332331116432 | $0.000000000037332331116432 | $0.000000000037332331116432 | - | - |
| Jan-05 2026 | $0.000000000037332331116432 | $0.00000000003641143904043 | $0.000000000037332331116432 | $0.00000000003641143904043 | - | - |
| Jan-04 2026 | $0.00000000003641143904043 | $0.000000000036333759325136 | $0.000000000036733438011348 | $0.000000000036333759325136 | - | - |
| Jan-03 2026 | $0.000000000036333759325136 | $0.000000000035121872398067 | $0.000000000036333759325136 | $0.000000000035121872398067 | - | - |
| Jan-02 2026 | $0.000000000035121872398067 | $0.000000000034489417974186 | $0.000000000035237444344409 | $0.000000000034489417974186 | - | - |
| Jan-01 2026 | $0.000000000034489417974186 | $0.000000000034489417974186 | $0.000000000034489417974186 | $0.000000000034489417974186 | - | - |
| Dec-31 2025 | $0.000000000034489417974186 | $0.000000000034489417974186 | $0.000000000034489417974186 | $0.000000000034489417974186 | - | - |
| Dec-30 2025 | $0.000000000034489417974186 | $0.000000000034489417974186 | $0.000000000034489417974186 | $0.000000000034489417974186 | - | - |
| Dec-29 2025 | $0.000000000034489417974186 | $0.000000000033825246435775 | $0.000000000034489417974186 | $0.000000000033825246435775 | - | - |
| Dec-28 2025 | $0.000000000033825246435775 | $0.000000000033825246435775 | $0.000000000033825246435775 | $0.000000000033825246435775 | - | - |