Market Cap $4.10T
-0.32%
Volume 24h $305.48B
-13.97%
BTC % 56.92%
0.26%
ETH % 11.13%
0.89%
Coins
32.603
+16
Exchanges
885
Last update
3 Minutes ago
Spurdo (SPURDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00000000053410109425076 | $0.00000000034757824179591 | $0.00000000066848300068033 | $0.000000000506353983704379 | $563,672 | - |
| Jul-28 2025 | $0.00000000031982624692742 | $0.00000000031982624692742 | $0.0000000036284285466713 | $0.0000000028699952389118 | $2,048,920 | - |
| Jul-27 2025 | $0.0000000025983248667754 | $0.000000002198841856545699 | $0.0000000025983248667754 | $0.000000002198841856545699 | $1,023,589 | - |