Market Cap $4.29T
1.14%
Volume 24h $333.09B
3.63%
BTC % 53.32%
-0.43%
ETH % 12.7%
0.78%
Coins
33.127
+17
Exchanges
885
Last update
1 minute ago
Spurdo (SPURDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000080977111698422 | $0.000000000076374812396649 | $0.000000000081860223674709 | $0.000000000076374812396649 | $668 | - |
| Sep-10 2025 | $0.000000000076374812396649 | $0.000000000075677679103644 | $0.000000000079827986030295 | $0.000000000079827986030295 | $372 | - |
| Sep-09 2025 | $0.000000000081080346656294 | $0.000000000080226839335971 | $0.000000000081080346656294 | $0.000000000080366440284096 | - | - |
| Sep-08 2025 | $0.000000000080366440284096 | $0.000000000080366440284096 | $0.000000000090638369027431 | $0.000000000088082023740479 | - | - |
| Sep-07 2025 | $0.000000000088082023740479 | $0.000000000087375039956835 | $0.00000000010700187182454 | $0.00000000010700187182454 | $1,890 | - |
| Sep-06 2025 | $0.00000000010700187182454 | $0.000000000092647515737208 | $0.00000000011317195460742 | $0.000000000092647515737208 | - | - |
| Sep-05 2025 | $0.00000000009526516862972 | $0.000000000088771049956355 | $0.00000000010165848432202 | $0.000000000088946086063466 | $2,159 | - |
| Sep-04 2025 | $0.00000000008737531937714 | $0.00000000008737531937714 | $0.00000000009085727703754 | $0.00000000009085727703754 | - | - |
| Sep-03 2025 | $0.00000000009065249028394 | $0.000000000087631195144098 | $0.00000000009065249028394 | $0.000000000090625396292973 | - | - |
| Sep-02 2025 | $0.000000000090625396292973 | $0.000000000088698274744278 | $0.00000000010137599940601 | $0.00000000010016975124831 | $1,659 | - |
| Sep-01 2025 | $0.00000000010016975124831 | $0.000000000099273203116852 | $0.00000000011249143758387 | $0.00000000011249143758387 | $1,010 | - |
| Aug-31 2025 | $0.00000000011249143758387 | $0.0000000001083545850059 | $0.00000000012062605231404 | $0.00000000011815977086076 | $2,013 | - |
| Aug-30 2025 | $0.00000000011815977086076 | $0.00000000010840869799899 | $0.000000000118249221958699 | $0.00000000010840869799899 | - | - |
| Aug-29 2025 | $0.00000000010840869799899 | $0.00000000010019425476844 | $0.00000000011068787543689 | $0.00000000011068787543689 | - | - |
| Aug-28 2025 | $0.00000000011006958931832 | $0.00000000010700676346076 | $0.000000000116519573157609 | $0.00000000010700676346076 | $1,118 | - |