Market Cap $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Spring (SPRING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00499155 | $0.00494214 | $0.00548474 | $0.00547774 | - | - |
| Aug-18 2025 | $0.00547774 | $0.00512764 | $0.00553346 | $0.00544947 | $823 | - |
| Aug-17 2025 | $0.00544947 | $0.00544947 | $0.00579559 | $0.00559464 | $563 | - |
| Aug-16 2025 | $0.00562178 | $0.00526213 | $0.00562178 | $0.00526213 | - | - |
| Aug-15 2025 | $0.00526213 | $0.00526213 | $0.00553639 | $0.00535754 | $435 | - |
| Aug-14 2025 | $0.00530693 | $0.00528648 | $0.00580358 | $0.00571257 | $499 | - |
| Aug-13 2025 | $0.00571257 | $0.00534547 | $0.00571257 | $0.00534547 | $456 | - |
| Aug-12 2025 | $0.00542232 | $0.00493323 | $0.00542232 | $0.00525011 | $1,487 | - |
| Aug-11 2025 | $0.00517765 | $0.00500256 | $0.00523108 | $0.00500256 | $295 | - |
| Aug-10 2025 | $0.00500256 | $0.00497137 | $0.00520144 | $0.00508738 | - | - |
| Aug-09 2025 | $0.00508738 | $0.00494566 | $0.00510085 | $0.00494566 | - | - |
| Aug-08 2025 | $0.0050284 | $0.00501102 | $0.00566587 | $0.00527875 | $1,157 | - |
| Aug-07 2025 | $0.00527875 | $0.00500694 | $0.00530832 | $0.00500694 | - | - |
| Aug-06 2025 | $0.00500694 | $0.00500694 | $0.00525117 | $0.0051094 | - | - |
| Aug-05 2025 | $0.00499976 | $0.00491465 | $0.00530371 | $0.0051017 | - | - |