Market Cap $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Coins
33.671
+2
Exchanges
885
Last update
10 Seconds ago
Spotify Tokenized Stock (Ondo) (SPOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $641.99 | $632.60 | $642.42 | $637.13 | $54,500 | $681,996 |
| Nov-14 2025 | $636.46 | $636.46 | $645.31 | $644.74 | $77,821 | $676,126 |
| Nov-13 2025 | $645.68 | $642.01 | $665.44 | $649.82 | $74,150 | $685,916 |
| Nov-12 2025 | $645.02 | $634.13 | $651.31 | $640.16 | $64,505 | $685,171 |
| Nov-11 2025 | $640.10 | $618.84 | $640.10 | $621.41 | $58,086 | $680,052 |
| Nov-10 2025 | $621.53 | $616.25 | $645.77 | $643.56 | $57,640 | $660,280 |
| Nov-09 2025 | $645.38 | $621.94 | $714.38 | $621.96 | $60,970 | $685,582 |
| Nov-08 2025 | $630.52 | $617.41 | $630.52 | $619.24 | $55,513 | $669,806 |
| Nov-07 2025 | $618.63 | $612.96 | $620.69 | $619.33 | $60,428 | $657,173 |
| Nov-06 2025 | $619.91 | $618.09 | $627.52 | $618.44 | $61,479 | $658,500 |
| Nov-05 2025 | $618.86 | $618.71 | $642.77 | $628.71 | $58,962 | $657,386 |
| Nov-04 2025 | $629.78 | $621.56 | $680.37 | $644.06 | $69,706 | $668,996 |
| Nov-03 2025 | $644.16 | $643.04 | $664.14 | $664.14 | $59,451 | $684,026 |
| Nov-02 2025 | $664.15 | $653.14 | $664.22 | $656.03 | $55,482 | $705,236 |
| Nov-01 2025 | $653.03 | $652.37 | $664.71 | $654.27 | $54,854 | $693,434 |