Market Cap $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
38 Seconds ago
Spotify Tokenized Stock (Ondo) (SPOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $681.93 | $679.07 | $686.26 | $683.39 | $54,829 | $721,484 |
| Oct-03 2025 | $683.66 | $681.29 | $710.50 | $706.77 | $60,528 | $723,309 |
| Oct-02 2025 | $705.52 | $700.29 | $712.94 | $701.66 | $58,713 | $746,442 |
| Oct-01 2025 | $704.56 | $692.39 | $717.54 | $696.17 | $60,065 | $745,419 |
| Sep-30 2025 | $696.88 | $679.15 | $725.00 | $725.00 | $60,598 | $737,295 |
| Sep-29 2025 | $726.64 | $719.86 | $735.75 | $719.86 | $59,653 | $768,788 |
| Sep-28 2025 | $719.54 | $714.69 | $720.20 | $716.56 | $53,282 | $761,163 |
| Sep-27 2025 | $717.71 | $715.74 | $719.19 | $717.68 | $58,672 | $759,223 |
| Sep-26 2025 | $716.38 | $707.84 | $717.73 | $712.92 | $59,525 | $757,824 |
| Sep-25 2025 | $712.68 | $702.26 | $717.52 | $710.61 | $105,232 | $753,555 |
| Sep-24 2025 | $711.52 | $701.78 | $727.94 | $719.53 | $60,750 | $705,337 |
| Sep-23 2025 | $719.07 | $718.67 | $738.41 | $736.37 | $100,724 | $712,827 |
| Sep-22 2025 | $736.74 | $728.76 | $737.86 | $737.30 | $121,543 | $689,698 |
| Sep-21 2025 | $736.07 | $733.49 | $738.91 | $736.76 | $58,268 | $628,120 |
| Sep-20 2025 | $736.58 | $735.03 | $738.76 | $735.03 | $56,092 | $628,549 |