Market Cap $3.17T
-0.67%
Volume 24h $199.86B
51.88%
BTC % 54.89%
-0.2%
ETH % 11.15%
0.17%
Coins
33.873
+5
Exchanges
885
Last update
2 Minutes ago
Spotify Tokenized Stock (Ondo) (SPOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $582.51 | $582.46 | $586.96 | $585.61 | $108,856 | $618,401 |
| Dec-27 2025 | $585.46 | $582.52 | $587.01 | $584.01 | $109,398 | $621,533 |
| Dec-26 2025 | $584.30 | $583.63 | $589.60 | $589.60 | $185,861 | $620,306 |
| Dec-25 2025 | $589.19 | $586.30 | $589.71 | $588.45 | $96,568 | $625,520 |
| Dec-24 2025 | $589.21 | $578.23 | $589.21 | $579.22 | $97,739 | $625,540 |
| Dec-23 2025 | $578.82 | $574.95 | $580.64 | $578.88 | $76,342 | $614,484 |
| Dec-22 2025 | $579.17 | $578.98 | $586.29 | $579.86 | $111,870 | $614,861 |
| Dec-21 2025 | $580.00 | $579.66 | $584.20 | $584.00 | $56,665 | $615,735 |
| Dec-20 2025 | $579.98 | $579.65 | $584.00 | $582.79 | $56,905 | $615,722 |
| Dec-19 2025 | $582.38 | $562.91 | $584.57 | $566.46 | $136,285 | $618,270 |
| Dec-18 2025 | $563.26 | $563.26 | $573.01 | $564.97 | $145,454 | $597,307 |
| Dec-17 2025 | $567.22 | $563.92 | $587.06 | $575.57 | $180,416 | $601,509 |
| Dec-16 2025 | $576.15 | $565.67 | $581.44 | $575.74 | $207,735 | $611,467 |
| Dec-15 2025 | $576.91 | $571.75 | $602.38 | $598.36 | $119,733 | $612,200 |
| Dec-14 2025 | $598.21 | $594.71 | $598.55 | $594.96 | $57,475 | $634,799 |