Market Cap $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Spotify Tokenized Stock (Ondo) SPOTon

Spotify Tokenized Stock (Ondo) (SPOTon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $646.58 $646.39 $655.06 $649.76 $56,718 $686,337
Oct-24 2025 $649.22 $645.85 $681.62 $674.33 $59,666 $689,143
Oct-23 2025 $676.64 $670.74 $688.94 $675.45 $58,308 $717,231
Oct-22 2025 $672.80 $659.83 $687.09 $685.22 $59,341 $713,166
Oct-21 2025 $682.37 $675.68 $692.64 $675.68 $60,651 $723,310
Oct-20 2025 $675.97 $666.22 $680.48 $671.41 $59,191 $716,522
Oct-19 2025 $667.64 $666.16 $675.43 $675.08 $56,057 $707,695
Oct-18 2025 $675.23 $666.24 $675.48 $675.48 $55,958 $715,736
Oct-17 2025 $669.41 $653.30 $674.60 $663.05 $60,714 $709,564
Oct-16 2025 $663.68 $662.09 $677.54 $673.64 $56,541 $703,495
Oct-15 2025 $674.13 $672.10 $689.81 $684.51 $58,459 $714,572
Oct-14 2025 $683.20 $682.79 $698.16 $690.63 $59,910 $724,189
Oct-13 2025 $678.66 $678.66 $691.72 $687.56 $59,384 $719,373
Oct-12 2025 $689.90 $689.42 $690.09 $689.96 $54,710 $731,288
Oct-11 2025 $690.24 $679.70 $690.47 $681.04 $55,530 $731,648

Historical and market price analysis of Spotify Tokenized Stock (Ondo) (SPOTon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.