Market Cap $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Spotify Tokenized Stock (Ondo) (SPOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $646.58 | $646.39 | $655.06 | $649.76 | $56,718 | $686,337 |
| Oct-24 2025 | $649.22 | $645.85 | $681.62 | $674.33 | $59,666 | $689,143 |
| Oct-23 2025 | $676.64 | $670.74 | $688.94 | $675.45 | $58,308 | $717,231 |
| Oct-22 2025 | $672.80 | $659.83 | $687.09 | $685.22 | $59,341 | $713,166 |
| Oct-21 2025 | $682.37 | $675.68 | $692.64 | $675.68 | $60,651 | $723,310 |
| Oct-20 2025 | $675.97 | $666.22 | $680.48 | $671.41 | $59,191 | $716,522 |
| Oct-19 2025 | $667.64 | $666.16 | $675.43 | $675.08 | $56,057 | $707,695 |
| Oct-18 2025 | $675.23 | $666.24 | $675.48 | $675.48 | $55,958 | $715,736 |
| Oct-17 2025 | $669.41 | $653.30 | $674.60 | $663.05 | $60,714 | $709,564 |
| Oct-16 2025 | $663.68 | $662.09 | $677.54 | $673.64 | $56,541 | $703,495 |
| Oct-15 2025 | $674.13 | $672.10 | $689.81 | $684.51 | $58,459 | $714,572 |
| Oct-14 2025 | $683.20 | $682.79 | $698.16 | $690.63 | $59,910 | $724,189 |
| Oct-13 2025 | $678.66 | $678.66 | $691.72 | $687.56 | $59,384 | $719,373 |
| Oct-12 2025 | $689.90 | $689.42 | $690.09 | $689.96 | $54,710 | $731,288 |
| Oct-11 2025 | $690.24 | $679.70 | $690.47 | $681.04 | $55,530 | $731,648 |