Market Cap $2.59T
-1.01%
Volume 24h $174.72B
-8.51%
BTC % 54.11%
-0.09%
ETH % 9.89%
-0.7%
Coins
34.427
+11
Exchanges
885
Last update
43 Seconds ago
Spotify Tokenized Stock (Ondo) (SPOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $475.51 | $471.11 | $504.39 | $490.33 | $736,224 | $510,146 |
| Mar-24 2026 | $489.11 | $478.71 | $493.56 | $481.49 | $736,192 | $524,127 |
| Mar-23 2026 | $490.36 | $468.71 | $491.97 | $475.38 | $729,357 | $525,486 |
| Mar-22 2026 | $480.34 | $479.08 | $480.85 | $479.41 | $716,310 | $514,219 |
| Mar-21 2026 | $480.30 | $479.17 | $480.85 | $480.43 | $717,627 | $514,172 |
| Mar-20 2026 | $478.51 | $472.41 | $492.28 | $486.99 | $718,098 | $512,254 |
| Mar-19 2026 | $487.55 | $483.72 | $526.01 | $525.96 | $719,021 | $520,908 |
| Mar-18 2026 | $511.94 | $511.09 | $537.16 | $526.08 | $713,866 | $547,975 |
| Mar-17 2026 | $526.57 | $516.84 | $534.34 | $527.70 | $711,434 | $563,631 |
| Mar-16 2026 | $519.68 | $513.31 | $526.77 | $514.44 | $722,377 | $556,057 |
| Mar-15 2026 | $513.53 | $513.41 | $515.16 | $514.92 | $720,577 | $549,430 |
| Mar-14 2026 | $514.88 | $513.40 | $515.11 | $513.58 | $714,852 | $550,873 |
| Mar-13 2026 | $513.88 | $510.42 | $514.97 | $511.53 | $737,321 | $549,806 |
| Mar-12 2026 | $511.50 | $506.41 | $520.04 | $512.44 | $771,468 | $548,709 |
| Mar-11 2026 | $514.71 | $514.71 | $540.30 | $533.18 | $765,255 | $553,645 |