Market Cap $3.22T
-2.69%
Volume 24h $274.32B
24.67%
BTC % 55.05%
0.03%
ETH % 10.98%
-3%
Coins
34.085
+15
Exchanges
885
Last update
2 Minutes ago
Spotify Tokenized Stock (Ondo) (SPOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $506.71 | $497.29 | $512.31 | $504.47 | $3,806,188 | $567,256 |
| Jan-19 2026 | $504.32 | $504.24 | $504.88 | $504.44 | $103,869 | $564,297 |
| Jan-18 2026 | $504.51 | $504.30 | $504.97 | $504.66 | $108,664 | $564,508 |
| Jan-17 2026 | $504.50 | $504.19 | $504.91 | $504.19 | $244,242 | $564,490 |
| Jan-16 2026 | $504.14 | $501.42 | $512.67 | $509.52 | $2,336,987 | $564,087 |
| Jan-15 2026 | $509.49 | $506.95 | $536.67 | $531.90 | $5,708,185 | $570,046 |
| Jan-14 2026 | $531.91 | $531.90 | $533.34 | $532.49 | $135,979 | $594,484 |
| Jan-13 2026 | $532.52 | $529.16 | $535.80 | $530.48 | $2,585,526 | $567,770 |
| Jan-12 2026 | $530.72 | $530.30 | $539.13 | $538.93 | $2,304,841 | $564,867 |
| Jan-11 2026 | $539.18 | $538.68 | $539.29 | $539.12 | $161,120 | $573,761 |
| Jan-10 2026 | $538.84 | $538.79 | $539.25 | $538.79 | $170,214 | $573,391 |
| Jan-09 2026 | $538.57 | $538.57 | $557.30 | $554.83 | $3,160,897 | $573,082 |
| Jan-08 2026 | $557.72 | $546.07 | $571.24 | $568.75 | $3,584,396 | $592,260 |
| Jan-07 2026 | $568.77 | $567.33 | $574.56 | $572.27 | $2,136,760 | $603,532 |
| Jan-06 2026 | $571.19 | $571.19 | $596.72 | $593.42 | $3,273,653 | $606,120 |