Market Cap $4.29T
1.12%
Volume 24h $333.44B
2.6%
BTC % 53.35%
-0.3%
ETH % 12.69%
0.55%
Coins
33.127
+18
Exchanges
885
Last update
2 Minutes ago
Spotify Tokenized Stock (Ondo) (SPOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $689.03 | $679.41 | $705.33 | $704.28 | $219,538 | $53,617 |
| Sep-10 2025 | $705.61 | $703.06 | $724.00 | $716.24 | $59,228 | $54,907 |
| Sep-09 2025 | $718.24 | $714.49 | $722.08 | $719.40 | $24,480 | $55,818 |
| Sep-08 2025 | $717.68 | $700.98 | $719.58 | $700.98 | $55,662 | $114 |
| Sep-07 2025 | $700.98 | $700.98 | $700.98 | $700.98 | - | $111 |
| Sep-06 2025 | $700.98 | $700.98 | $700.98 | $700.98 | - | $111 |
| Sep-05 2025 | $700.98 | $697.35 | $705.21 | $699.85 | - | $111 |
| Sep-04 2025 | $703.92 | $697.12 | $706.51 | $704.61 | $111 | $111 |
| Sep-03 2025 | $704.61 | $690.76 | $705.69 | $690.76 | - | - |