Market Cap $3.28T
-0.79%
Volume 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Coins
33.767
+2
Exchanges
885
Last update
1 minute ago
Spotify Tokenized Stock (Ondo) (SPOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $564.31 | $560.47 | $573.68 | $561.00 | $74,931 | $598,222 |
| Dec-04 2025 | $561.04 | $554.51 | $561.04 | $558.21 | $96,952 | $594,749 |
| Dec-03 2025 | $557.42 | $556.24 | $578.09 | $577.35 | $118,225 | $590,781 |
| Dec-02 2025 | $576.96 | $574.90 | $581.87 | $578.02 | $94,073 | $611,353 |
| Dec-01 2025 | $579.57 | $578.34 | $599.16 | $596.49 | $113,637 | $613,373 |
| Nov-30 2025 | $598.85 | $595.45 | $599.39 | $598.78 | $55,092 | $633,752 |
| Nov-29 2025 | $599.46 | $595.42 | $599.46 | $596.42 | $57,251 | $634,392 |
| Nov-28 2025 | $597.84 | $595.68 | $599.63 | $596.76 | $57,469 | $632,675 |
| Nov-27 2025 | $596.66 | $591.31 | $596.92 | $593.88 | $53,046 | $631,431 |
| Nov-26 2025 | $593.99 | $585.14 | $599.86 | $585.70 | $65,295 | $628,600 |
| Nov-25 2025 | $585.86 | $580.72 | $611.53 | $588.27 | $104,127 | $619,981 |
| Nov-24 2025 | $584.99 | $571.35 | $592.12 | $589.81 | $69,375 | $619,063 |
| Nov-23 2025 | $589.68 | $582.92 | $590.00 | $583.93 | $54,968 | $624,021 |
| Nov-22 2025 | $583.78 | $582.94 | $589.94 | $585.09 | $54,101 | $617,782 |
| Nov-21 2025 | $586.49 | $585.43 | $592.89 | $587.21 | $79,637 | $620,648 |