Market Cap $3.20T
0.4%
Volume 24h $130.73B
-29.66%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
Coins
33.889
+1
Exchanges
885
Last update
38 Seconds ago
SportX (SX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.058529 | $0.042072 | $0.058686 | $0.042518 | - | - |
| Dec-30 2025 | $0.042518 | $0.042512 | $0.058636 | $0.058636 | - | - |
| Dec-29 2025 | $0.058636 | $0.042104 | $0.059649 | $0.042104 | - | - |
| Dec-28 2025 | $0.042104 | $0.042073 | $0.059062 | $0.059062 | - | - |
| Dec-27 2025 | $0.059405 | $0.058801 | $0.059405 | $0.058801 | - | - |
| Dec-26 2025 | $0.058801 | $0.042638 | $0.059413 | $0.042638 | - | - |
| Dec-25 2025 | $0.042563 | $0.042181 | $0.059574 | $0.058561 | $0 | - |
| Dec-24 2025 | $0.058561 | $0.042195 | $0.059146 | $0.042195 | - | - |
| Dec-23 2025 | $0.042195 | $0.041899 | $0.060202 | $0.044961 | - | - |
| Dec-22 2025 | $0.045329 | $0.044642 | $0.060233 | $0.059973 | - | - |
| Dec-21 2025 | $0.058512 | $0.043448 | $0.058512 | $0.043448 | - | - |
| Dec-20 2025 | $0.043448 | $0.043448 | $0.060041 | $0.044838 | - | - |
| Dec-19 2025 | $0.044838 | $0.042959 | $0.058925 | $0.04296 | $1,821 | - |
| Dec-18 2025 | $0.04296 | $0.040256 | $0.058945 | $0.040264 | - | - |
| Dec-17 2025 | $0.04026 | $0.04026 | $0.045954 | $0.045954 | $4,245 | - |