Market Cap $3.30T
-2.2%
Volume 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Coins
33.791
+9
Exchanges
885
Last update
3 Minutes ago
SportX (SX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.067491 | $0.056019 | $0.06851 | $0.066695 | - | - |
| Dec-09 2025 | $0.066695 | $0.05396 | $0.066984 | $0.056555 | - | - |
| Dec-08 2025 | $0.056555 | $0.056555 | $0.063242 | $0.061598 | - | - |
| Dec-07 2025 | $0.061598 | $0.060428 | $0.062912 | $0.061678 | $4 | - |
| Dec-06 2025 | $0.061678 | $0.051794 | $0.061678 | $0.051795 | - | - |
| Dec-05 2025 | $0.051583 | $0.051481 | $0.063625 | $0.052231 | - | - |
| Dec-04 2025 | $0.052231 | $0.05137 | $0.064754 | $0.05137 | - | - |
| Dec-03 2025 | $0.05137 | $0.051367 | $0.057206 | $0.057206 | $3 | - |
| Dec-02 2025 | $0.057206 | $0.051487 | $0.057206 | $0.052484 | - | - |
| Dec-01 2025 | $0.052486 | $0.052032 | $0.055151 | $0.055151 | - | - |
| Nov-30 2025 | $0.054862 | $0.054862 | $0.061442 | $0.061442 | - | - |
| Nov-29 2025 | $0.061442 | $0.054455 | $0.061442 | $0.061234 | - | - |
| Nov-28 2025 | $0.061234 | $0.055477 | $0.061234 | $0.055477 | - | - |
| Nov-27 2025 | $0.055477 | $0.053721 | $0.061547 | $0.053721 | - | - |
| Nov-26 2025 | $0.053721 | $0.053465 | $0.060261 | $0.057478 | - | - |