Market Cap $2.44T
-0.99%
Volume 24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Coins
29.401
+19
Exchanges
885
Last update
35 Seconds ago
SportX (SX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.096394 | $0.075477 | $0.096862 | $0.075477 | $147,934 | - |
| Nov-03 2024 | $0.075477 | $0.074996 | $0.075549 | $0.075005 | $12,461 | - |
| Nov-02 2024 | $0.075007 | $0.073109 | $0.075128 | $0.073125 | $19,975 | - |
| Nov-01 2024 | $0.073155 | $0.07071 | $0.073378 | $0.070714 | $23,509 | - |
| Oct-31 2024 | $0.070714 | $0.070714 | $0.072074 | $0.072073 | $11,190 | - |
| Oct-30 2024 | $0.072074 | $0.065771 | $0.07213 | $0.066446 | $32,025 | - |
| Oct-29 2024 | $0.066444 | $0.065289 | $0.068009 | $0.067149 | $28,555 | - |
| Oct-28 2024 | $0.067149 | $0.066592 | $0.070806 | $0.070806 | $19,163 | - |
| Oct-27 2024 | $0.070803 | $0.067799 | $0.070809 | $0.067799 | $12,429 | - |
| Oct-26 2024 | $0.067799 | $0.064965 | $0.067799 | $0.064966 | $16,399 | - |
| Oct-25 2024 | $0.064968 | $0.060524 | $0.064992 | $0.060696 | $12,831 | - |
| Oct-24 2024 | $0.059982 | $0.049733 | $0.059982 | $0.049744 | $44,866 | - |
| Oct-23 2024 | $0.049734 | $0.049522 | $0.049914 | $0.049912 | $18,315 | - |
| Oct-22 2024 | $0.049926 | $0.048043 | $0.050012 | $0.04878 | $27,818 | - |
| Oct-21 2024 | $0.048779 | $0.048779 | $0.049841 | $0.049798 | $124 | - |