Market Cap $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Coins
28.740
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.053901 | $0.053901 | $0.054447 | $0.054279 | $2,613 | - |
Sep-11 2024 | $0.054277 | $0.054277 | $0.055679 | $0.055679 | $5,980 | - |
Sep-10 2024 | $0.055678 | $0.053069 | $0.055685 | $0.053089 | $7,200 | - |
Sep-09 2024 | $0.053077 | $0.053077 | $0.05656 | $0.055894 | $323 | - |
Sep-08 2024 | $0.055894 | $0.055825 | $0.056014 | $0.05601 | $3,705 | - |
Sep-07 2024 | $0.056348 | $0.055883 | $0.05635 | $0.05627 | $1,207 | - |
Sep-06 2024 | $0.056381 | $0.056165 | $0.059052 | $0.056744 | $11,797 | - |
Sep-05 2024 | $0.05659 | $0.056506 | $0.065339 | $0.065339 | $5,842 | - |
Sep-04 2024 | $0.065432 | $0.065432 | $0.079569 | $0.076417 | $7,552 | - |
Sep-03 2024 | $0.077293 | $0.076066 | $0.099696 | $0.077288 | $55,803 | - |
Sep-02 2024 | $0.077008 | $0.069987 | $0.08129 | $0.072366 | $91,863 | - |
Sep-01 2024 | $0.069154 | $0.066997 | $0.089088 | $0.069493 | $73,951 | - |
Aug-31 2024 | $0.069402 | $0.068324 | $0.080762 | $0.080762 | $20,269 | - |
Aug-30 2024 | $0.07827 | $0.076528 | $0.088851 | $0.080879 | $101,629 | - |
Aug-29 2024 | $0.075513 | $0.07166 | $0.082619 | $0.072533 | $67,451 | - |