Market Cap AR$1,986.17T -4.72%
Volume 24h AR$119.45T 17.09%
BTC % 50.25% -0.13%
ETH % 16.06% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 57 Seconds ago
Sports Future Exchange Token SPOX

Sports Future Exchange Token (SPOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2024 AR$0.00009282 AR$0.00009282 AR$0.00009282 AR$0.00009282 - -
Jul-06 2024 AR$0.00009282 AR$0.00009282 AR$0.00009282 AR$0.00009282 - -
Jul-05 2024 AR$0.00009282 AR$0.00009109 AR$0.00010088 AR$0.00010088 AR$364,630 -
Jul-04 2024 AR$0.00010088 AR$0.00010088 AR$0.00011009 AR$0.00011009 AR$1,232 -
Jul-03 2024 AR$0.00011009 AR$0.00011009 AR$0.00011512 AR$0.00011512 AR$538,447 -
Jul-02 2024 AR$0.00011512 AR$0.00011512 AR$0.00012342 AR$0.00012342 AR$1,356,649 -
Jul-01 2024 AR$0.00012342 AR$0.00012342 AR$0.00012622 AR$0.00012622 AR$576,153 -
Jun-30 2024 AR$0.00012622 AR$0.00012622 AR$0.0001279 AR$0.0001279 AR$15,558 -
Jun-29 2024 AR$0.0001279 AR$0.0001279 AR$0.0001323 AR$0.0001323 AR$463,767 -
Jun-28 2024 AR$0.0001323 AR$0.000131 AR$0.0001323 AR$0.000131 AR$22,459 -
Jun-27 2024 AR$0.000131 AR$0.000131 AR$0.000131 AR$0.000131 - -
Jun-26 2024 AR$0.000131 AR$0.00013059 AR$0.00013249 AR$0.00013249 AR$294,905 -
Jun-25 2024 AR$0.00013249 AR$0.00013249 AR$0.00013249 AR$0.00013249 - -
Jun-24 2024 AR$0.00013249 AR$0.00013249 AR$0.00013577 AR$0.00013577 AR$125,342 -
Jun-23 2024 AR$0.00013577 AR$0.00013577 AR$0.00013714 AR$0.00013714 AR$218,405 -

Historical and market price analysis of Sports Future Exchange Token (SPOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 209 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.2308 ARS.