Market Cap $2.56T
-0.27%
Volume 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Coins
28.315
+23
Exchanges
885
Last update
6 Seconds ago
Sports Future Exchange Token (SPOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000001113 | $0.0000001113 | $0.0000001123 | $0.0000001123 | $106 | - |
| Jul-29 2024 | $0.0000001123 | $0.0000001123 | $0.0000001149 | $0.0000001136 | $119 | - |
| Jul-28 2024 | $0.0000001136 | $0.0000001112 | $0.0000001136 | $0.0000001112 | $54 | - |
| Jul-27 2024 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Jul-26 2024 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Jul-25 2024 | $0.0000001112 | $0.0000001112 | $0.000000115 | $0.000000115 | $4 | - |
| Jul-24 2024 | $0.000000115 | $0.000000115 | $0.000000115 | $0.000000115 | - | - |
| Jul-23 2024 | $0.000000115 | $0.000000115 | $0.0000001181 | $0.0000001181 | $1 | - |
| Jul-22 2024 | $0.0000001181 | $0.0000001181 | $0.0000001181 | $0.0000001181 | - | - |
| Jul-21 2024 | $0.0000001176 | $0.0000001142 | $0.0000001176 | $0.0000001142 | $34 | - |
| Jul-20 2024 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | - | - |
| Jul-19 2024 | $0.0000001142 | $0.0000001118 | $0.0000001142 | $0.0000001118 | $0 | - |
| Jul-18 2024 | $0.0000001118 | $0.0000001118 | $0.0000001148 | $0.0000001148 | $12 | - |
| Jul-17 2024 | $0.0000001148 | $0.0000001094 | $0.0000001148 | $0.0000001094 | $0 | - |
| Jul-16 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |