Market Cap $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Coins
32.838
+11
Exchanges
885
Last update
1 minute ago
Sportcash One (SCONEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-12 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-11 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-10 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-09 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-08 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-07 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-06 2025 | $0.00016966 | $0.00016834 | $0.00017006 | $0.00016863 | $30 | $2,156 |
| Jul-05 2025 | $0.00016868 | $0.00016827 | $0.00016869 | $0.00016839 | $30 | $2,143 |
| Jul-04 2025 | $0.00016855 | $0.00016778 | $0.00039537 | $0.00039536 | $30 | $2,142 |
| Jul-03 2025 | $0.00039593 | $0.00019903 | $0.00039593 | $0.00019914 | $20 | $5,031 |
| Jul-02 2025 | $0.00019924 | $0.00019663 | $0.00019964 | $0.0001968 | $34 | $2,532 |
| Jul-01 2025 | $0.0001967 | $0.00019401 | $0.00029411 | $0.00019452 | $33 | $2,499 |
| Jun-30 2025 | $0.0001946 | $0.00019436 | $0.00019578 | $0.00019556 | $26 | $2,473 |
| Jun-29 2025 | $0.00019538 | $0.00019464 | $0.00019547 | $0.00019471 | $26 | $2,483 |