Market Cap $2.25T
-0.44%
Volume 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Coins
29.077
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00118575 | $0.00118442 | $0.00120878 | $0.00120383 | $129 | $15,067 |
Oct-08 2024 | $0.0012036 | $0.00120257 | $0.00121146 | $0.00120745 | $131 | $15,294 |
Oct-07 2024 | $0.00120567 | $0.00120567 | $0.00122626 | $0.00121375 | $131 | $15,320 |
Oct-06 2024 | $0.00121137 | $0.00120146 | $0.00121432 | $0.00120291 | $132 | $15,392 |
Oct-05 2024 | $0.00120302 | $0.00119977 | $0.00120684 | $0.00120538 | $131 | $15,286 |
Oct-04 2024 | $0.00120377 | $0.00118594 | $0.00120786 | $0.00118781 | $131 | $15,296 |
Oct-03 2024 | $0.00118905 | $0.00118085 | $0.00119606 | $0.0011884 | $129 | $15,109 |
Oct-02 2024 | $0.00118857 | $0.00118239 | $0.00120747 | $0.00118948 | $129 | $15,103 |
Oct-01 2024 | $0.00118776 | $0.00118776 | $0.00122868 | $0.0012196 | $129 | $15,092 |
Sep-30 2024 | $0.00122239 | $0.00121942 | $0.00124667 | $0.00124667 | $133 | $15,533 |
Sep-29 2024 | $0.00124846 | $0.00124643 | $0.00125155 | $0.00125059 | $136 | $15,864 |
Sep-28 2024 | $0.00124851 | $0.00124672 | $0.00125536 | $0.0012501 | $136 | $15,864 |
Sep-27 2024 | $0.00125163 | $0.0012383 | $0.0012555 | $0.00124064 | $136 | $15,904 |
Sep-26 2024 | $0.00124016 | $0.00121566 | $0.00124842 | $0.00121774 | $135 | $15,758 |
Sep-25 2024 | $0.00121834 | $0.0012183 | $0.00123294 | $0.00123089 | $132 | $15,481 |