Market Cap $3.75T 3.99%
Volume 24h $314.88B 30.97%
BTC % 60.27% 0%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 3 Minutes ago
Spores Network SPO

Spores Network (SPO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00017576 $0.00017251 $0.00017638 $0.00017338 $127,587 $186,017
Jul-08 2025 $0.00017245 $0.00017161 $0.0001734 $0.00017237 $121,588 $182,510
Jul-07 2025 $0.00017176 $0.00017137 $0.00018104 $0.00017973 $121,777 $181,783
Jul-06 2025 $0.00017995 $0.00017725 $0.00018107 $0.00017814 $101,081 $190,445
Jul-05 2025 $0.00017831 $0.00017751 $0.00018039 $0.00017979 $114,739 $188,711
Jul-04 2025 $0.00017888 $0.00017787 $0.00018429 $0.00018375 $102,684 $189,315
Jul-03 2025 $0.00018458 $0.0001806 $0.00018458 $0.00018131 $100,843 $195,347
Jul-02 2025 $0.00018208 $0.00018079 $0.00018769 $0.00018369 $92,106 $192,702
Jul-01 2025 $0.00018363 $0.00018185 $0.0001879 $0.00018513 $87,768 $194,338
Jun-30 2025 $0.00018642 $0.00018531 $0.00018691 $0.00018643 $78,529 $197,298
Jun-29 2025 $0.0001862 $0.00018333 $0.0001862 $0.00018343 $78,609 $197,065
Jun-28 2025 $0.00018373 $0.00017739 $0.00018373 $0.00017739 $81,290 $194,448
Jun-27 2025 $0.0001777 $0.00017694 $0.00017913 $0.00017765 $92,489 $188,067
Jun-26 2025 $0.00017765 $0.00017639 $0.00017954 $0.00017655 $101,523 $188,008
Jun-25 2025 $0.0001761 $0.00017477 $0.00017717 $0.00017477 $99,680 $186,374

Historical and market price analysis of Spores Network (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1439 days, from day 08-01-2021.