Market Cap $4.19T 4.14%
Volume 24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 3 Minutes ago
Spores Network SPO

Spores Network (SPO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00016828 $0.00016725 $0.00016995 $0.00016725 $38,500 $178,098
Oct-25 2025 $0.00016753 $0.00016579 $0.00016755 $0.00016647 $40,258 $177,300
Oct-24 2025 $0.00016691 $0.00016507 $0.00017229 $0.00017229 $45,472 $176,649
Oct-23 2025 $0.00017161 $0.0001647 $0.0001733 $0.0001647 $39,001 $181,617
Oct-22 2025 $0.00016286 $0.00016255 $0.00016575 $0.00016258 $43,743 $172,362
Oct-21 2025 $0.00016411 $0.00016411 $0.00017265 $0.00017126 $40,752 $173,682
Oct-20 2025 $0.0001708 $0.00016996 $0.00017626 $0.00017197 $43,107 $180,758
Oct-19 2025 $0.00017333 $0.00016694 $0.0001745 $0.00017029 $40,457 $183,438
Oct-18 2025 $0.00017028 $0.00016655 $0.000175 $0.00016655 $43,326 $180,212
Oct-17 2025 $0.00016745 $0.00016237 $0.00018097 $0.00017943 $39,144 $177,221
Oct-16 2025 $0.00018091 $0.00017862 $0.0001871 $0.00018297 $42,570 $191,461
Oct-15 2025 $0.00018206 $0.00018204 $0.00019083 $0.00019014 $41,264 $192,677
Oct-14 2025 $0.00019039 $0.00018373 $0.00020547 $0.00020415 $44,420 $201,494
Oct-13 2025 $0.00020328 $0.00020046 $0.00021822 $0.00021664 $40,197 $215,135
Oct-12 2025 $0.0002148 $0.00019214 $0.00021713 $0.00019652 $41,829 $227,328

Historical and market price analysis of Spores Network (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1548 days, from day 08-01-2021.