Market Cap $2.21T
2.67%
Volume 24h $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
Coins
28.675
+22
Exchanges
885
Last update
1 minute ago
Spores Network (SPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00050258 | $0.00050242 | $0.00051093 | $0.00050896 | $14,494 | $531,888 |
| Sep-01 2024 | $0.00050935 | $0.00050935 | $0.00053216 | $0.00053123 | $19,572 | $539,053 |
| Aug-31 2024 | $0.00053108 | $0.00053108 | $0.00054526 | $0.00054218 | $13,806 | $562,051 |
| Aug-30 2024 | $0.00054227 | $0.00054051 | $0.0005547 | $0.0005547 | $16,774 | $573,895 |
| Aug-29 2024 | $0.00055567 | $0.00055567 | $0.00056353 | $0.00056178 | $11,249 | $588,071 |
| Aug-28 2024 | $0.00056153 | $0.00055302 | $0.00056926 | $0.00056901 | $34,944 | $594,273 |
| Aug-27 2024 | $0.00056715 | $0.00056715 | $0.00058022 | $0.00057784 | $12,575 | $600,217 |
| Aug-26 2024 | $0.00057781 | $0.00057781 | $0.00058775 | $0.00058775 | $9,105 | $611,499 |
| Aug-25 2024 | $0.00058706 | $0.00058671 | $0.00059024 | $0.0005872 | $5,790 | $621,293 |
| Aug-24 2024 | $0.00059381 | $0.00059229 | $0.00059569 | $0.00059569 | $11,558 | $628,437 |
| Aug-23 2024 | $0.00059559 | $0.00058968 | $0.00059571 | $0.00059338 | $11,862 | $630,323 |
| Aug-22 2024 | $0.0005933 | $0.00059291 | $0.00060217 | $0.00059862 | $15,103 | $627,900 |
| Aug-21 2024 | $0.00059852 | $0.00059117 | $0.00059925 | $0.00059925 | $20,293 | $633,424 |
| Aug-20 2024 | $0.0005993 | $0.0005993 | $0.00060463 | $0.00060009 | $38,796 | $634,248 |
| Aug-19 2024 | $0.00059925 | $0.00059429 | $0.00059925 | $0.00059655 | $39,177 | $634,188 |