Market Cap $2.56T
-0.27%
Volume 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Coins
28.315
+23
Exchanges
885
Last update
3 Minutes ago
Spores Network (SPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00068588 | $0.00068177 | $0.00068801 | $0.00068801 | $74,213 | $725,878 |
| Jul-29 2024 | $0.00068806 | $0.00068577 | $0.00070894 | $0.00070506 | $98,587 | $728,181 |
| Jul-28 2024 | $0.00070313 | $0.00070289 | $0.00070877 | $0.00070803 | $77,911 | $744,130 |
| Jul-27 2024 | $0.0007076 | $0.0007076 | $0.00073616 | $0.00073616 | $90,008 | $748,860 |
| Jul-26 2024 | $0.00073613 | $0.00073076 | $0.00073657 | $0.00073076 | $64,164 | $779,053 |
| Jul-25 2024 | $0.00073015 | $0.00072794 | $0.00073998 | $0.00073998 | $49,625 | $772,720 |
| Jul-24 2024 | $0.00073944 | $0.00073643 | $0.00074173 | $0.00073857 | $84,709 | $782,557 |
| Jul-23 2024 | $0.00073876 | $0.00073876 | $0.00076507 | $0.00076507 | $75,748 | $781,834 |
| Jul-22 2024 | $0.00077241 | $0.00077241 | $0.00078409 | $0.00078409 | $69,943 | $817,453 |
| Jul-21 2024 | $0.00078358 | $0.00078263 | $0.00078894 | $0.0007864 | $81,022 | $829,268 |
| Jul-20 2024 | $0.00078638 | $0.00078604 | $0.00078778 | $0.00078778 | $79,997 | $832,233 |
| Jul-19 2024 | $0.00078656 | $0.00077699 | $0.00078656 | $0.00077756 | $80,623 | $832,419 |
| Jul-18 2024 | $0.00077788 | $0.00077712 | $0.00078272 | $0.00078182 | $81,386 | $823,233 |
| Jul-17 2024 | $0.00078214 | $0.00078195 | $0.00078882 | $0.00078443 | $80,966 | $827,749 |
| Jul-16 2024 | $0.00078504 | $0.00076913 | $0.00079009 | $0.00078993 | $82,723 | $830,813 |