Market Cap $2.56T -0.27%
Volume 24h $125.85B -24.81%
BTC % 51.16% -0.05%
ETH % 15.63% 0.19%
Coins 28.315 +23
Exchanges 885
Last update 3 Minutes ago
Spores Network SPO

Spores Network (SPO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2024 $0.00068588 $0.00068177 $0.00068801 $0.00068801 $74,213 $725,878
Jul-29 2024 $0.00068806 $0.00068577 $0.00070894 $0.00070506 $98,587 $728,181
Jul-28 2024 $0.00070313 $0.00070289 $0.00070877 $0.00070803 $77,911 $744,130
Jul-27 2024 $0.0007076 $0.0007076 $0.00073616 $0.00073616 $90,008 $748,860
Jul-26 2024 $0.00073613 $0.00073076 $0.00073657 $0.00073076 $64,164 $779,053
Jul-25 2024 $0.00073015 $0.00072794 $0.00073998 $0.00073998 $49,625 $772,720
Jul-24 2024 $0.00073944 $0.00073643 $0.00074173 $0.00073857 $84,709 $782,557
Jul-23 2024 $0.00073876 $0.00073876 $0.00076507 $0.00076507 $75,748 $781,834
Jul-22 2024 $0.00077241 $0.00077241 $0.00078409 $0.00078409 $69,943 $817,453
Jul-21 2024 $0.00078358 $0.00078263 $0.00078894 $0.0007864 $81,022 $829,268
Jul-20 2024 $0.00078638 $0.00078604 $0.00078778 $0.00078778 $79,997 $832,233
Jul-19 2024 $0.00078656 $0.00077699 $0.00078656 $0.00077756 $80,623 $832,419
Jul-18 2024 $0.00077788 $0.00077712 $0.00078272 $0.00078182 $81,386 $823,233
Jul-17 2024 $0.00078214 $0.00078195 $0.00078882 $0.00078443 $80,966 $827,749
Jul-16 2024 $0.00078504 $0.00076913 $0.00079009 $0.00078993 $82,723 $830,813

Historical and market price analysis of Spores Network (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1095 days, from day 08-01-2021.