Market Cap $2.61T
1.04%
Volume 24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
Dec-26 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
Dec-25 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
Dec-24 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
Dec-23 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
Dec-22 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
Dec-21 2022 | $0.00021709 | $0.00021685 | $0.00021709 | $0.00021685 | - | - |
Dec-20 2022 | $0.00021771 | $0.00020697 | $0.00021822 | $0.00020776 | - | - |
Dec-19 2022 | $0.00020776 | $0.00020521 | $0.00023521 | $0.00023521 | $9 | - |
Dec-18 2022 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | - |
Dec-17 2022 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | - |
Dec-16 2022 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | - |
Dec-15 2022 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | - |
Dec-14 2022 | $0.00023521 | $0.0002343 | $0.00023521 | $0.0002343 | - | - |
Dec-13 2022 | $0.00023403 | $0.00022105 | $0.00024198 | $0.00023781 | - | - |