Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00004635 | $0.00004631 | $0.00004841 | $0.00004832 | $10,360 | - |
Aug-30 2024 | $0.00004952 | $0.00004464 | $0.00006017 | $0.00006017 | $27,120 | - |
Aug-29 2024 | $0.00006002 | $0.00004571 | $0.00006002 | $0.00005098 | $38,104 | - |
Aug-28 2024 | $0.00005115 | $0.00005025 | $0.00005217 | $0.0000521 | $5,603 | - |
Aug-27 2024 | $0.0000521 | $0.0000521 | $0.00005758 | $0.00005495 | $11,733 | - |
Aug-26 2024 | $0.00005487 | $0.00005212 | $0.00005917 | $0.00005212 | $30,070 | - |
Aug-25 2024 | $0.00005364 | $0.0000511 | $0.00005532 | $0.00005509 | $7,333 | - |
Aug-24 2024 | $0.00005509 | $0.0000543 | $0.00005847 | $0.00005827 | $8,789 | - |
Aug-23 2024 | $0.00005851 | $0.00004552 | $0.00005924 | $0.00005538 | $28,211 | - |
Aug-22 2024 | $0.00005375 | $0.00005183 | $0.00006661 | $0.00006336 | $17,341 | - |
Aug-21 2024 | $0.00006307 | $0.00005836 | $0.00006307 | $0.00006131 | $5,677 | - |
Aug-20 2024 | $0.00006004 | $0.00005963 | $0.00007277 | $0.00006749 | $19,616 | - |
Aug-19 2024 | $0.00006742 | $0.00006339 | $0.00006742 | $0.00006528 | $4,378 | - |
Aug-18 2024 | $0.00006508 | $0.00006087 | $0.00006548 | $0.00006156 | $7,904 | - |
Aug-17 2024 | $0.00006156 | $0.00005836 | $0.00006288 | $0.00005917 | $11,433 | - |