Market Cap $3.41T
3.06%
Volume 24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
Coins
33.786
+13
Exchanges
885
Last update
47 Seconds ago
Spintria (SP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0039414 | $0.00386703 | $0.00406527 | $0.00396384 | $6,554 | - |
| Dec-08 2025 | $0.00400549 | $0.00394918 | $0.00407783 | $0.00395042 | $6,634 | - |
| Dec-07 2025 | $0.00395657 | $0.00382787 | $0.00408482 | $0.00405497 | $6,697 | - |
| Dec-06 2025 | $0.00405102 | $0.00405102 | $0.00433983 | $0.00431603 | $6,669 | - |
| Dec-05 2025 | $0.00429004 | $0.00427884 | $0.00482796 | $0.00462573 | $8,902 | - |
| Dec-04 2025 | $0.0046287 | $0.00439005 | $0.0046287 | $0.00443236 | $7,105 | - |
| Dec-03 2025 | $0.00442213 | $0.00392295 | $0.00449838 | $0.00392295 | $7,758 | - |
| Dec-02 2025 | $0.00393618 | $0.00360699 | $0.00393618 | $0.00383199 | $10,527 | - |
| Dec-01 2025 | $0.00383846 | $0.00372147 | $0.00408388 | $0.00408388 | $7,308 | - |
| Nov-30 2025 | $0.00411491 | $0.00387221 | $0.00423535 | $0.00423535 | $9,577 | - |
| Nov-29 2025 | $0.0042147 | $0.00420066 | $0.00428097 | $0.00424697 | $5,659 | - |
| Nov-28 2025 | $0.00426493 | $0.00424197 | $0.00444267 | $0.0043501 | $6,963 | - |
| Nov-27 2025 | $0.00438968 | $0.00422687 | $0.00443506 | $0.00429609 | $6,028 | - |
| Nov-26 2025 | $0.00432169 | $0.00415123 | $0.00432169 | $0.00424225 | $6,114 | - |
| Nov-25 2025 | $0.00418912 | $0.00401361 | $0.00418912 | $0.00411382 | $6,249 | - |