Market Cap $2.42T
2.37%
Volume 24h $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
Coins
34.260
+5
Exchanges
885
Last update
3 Minutes ago
spinning cat (OIIAOIIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00051321 | $0.00046179 | $0.00051321 | $0.00047887 | $85,707 | $513,117 |
| Feb-23 2026 | $0.00048287 | $0.00048188 | $0.0005167 | $0.0005167 | $82,001 | $482,780 |
| Feb-22 2026 | $0.00052182 | $0.00050584 | $0.0005429 | $0.0005429 | $81,416 | $521,728 |
| Feb-21 2026 | $0.00054287 | $0.00051686 | $0.00054296 | $0.00052782 | $80,931 | $542,767 |
| Feb-20 2026 | $0.00052893 | $0.00047782 | $0.00054482 | $0.00047791 | $87,090 | $528,829 |
| Feb-19 2026 | $0.00047791 | $0.00046976 | $0.00049393 | $0.00046976 | $84,852 | $477,827 |
| Feb-18 2026 | $0.00046977 | $0.00046977 | $0.00056877 | $0.00056877 | $89,005 | $469,682 |
| Feb-17 2026 | $0.00057088 | $0.00057068 | $0.00063994 | $0.00063281 | $80,621 | $570,772 |
| Feb-16 2026 | $0.00063286 | $0.0005977 | $0.00066149 | $0.00064272 | $95,385 | $632,742 |
| Feb-15 2026 | $0.00065138 | $0.00054975 | $0.00065138 | $0.00055577 | $92,245 | $651,256 |
| Feb-14 2026 | $0.00055574 | $0.00052381 | $0.00057379 | $0.00052585 | $83,234 | $555,636 |
| Feb-13 2026 | $0.00052941 | $0.00050077 | $0.00056881 | $0.00050456 | $93,383 | $529,313 |
| Feb-12 2026 | $0.00049472 | $0.0004687 | $0.00055457 | $0.00053661 | $102,920 | $494,629 |
| Feb-11 2026 | $0.00053688 | $0.00037281 | $0.00054565 | $0.00038191 | $108,045 | $536,785 |
| Feb-10 2026 | $0.00038276 | $0.00037881 | $0.00040279 | $0.00040278 | $84,205 | $382,688 |