Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
49 Seconds ago
spinning cat (OIIAOIIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00227309 | $0.00219338 | $0.00243183 | $0.00238531 | $148,300 | $2,272,659 |
| Aug-18 2025 | $0.00239776 | $0.00239776 | $0.00261388 | $0.00260493 | $179,120 | $2,397,301 |
| Aug-17 2025 | $0.00264136 | $0.00237259 | $0.002656 | $0.00239197 | $148,175 | $2,640,852 |
| Aug-16 2025 | $0.00236564 | $0.00233873 | $0.00242345 | $0.00239831 | $119,501 | $2,365,192 |
| Aug-15 2025 | $0.00241164 | $0.00231829 | $0.00248338 | $0.00232853 | $171,640 | $2,411,180 |
| Aug-14 2025 | $0.00233635 | $0.00232537 | $0.00254942 | $0.00247378 | $198,161 | $2,335,901 |
| Aug-13 2025 | $0.0025059 | $0.00246658 | $0.00268823 | $0.00253042 | $160,220 | $2,505,422 |
| Aug-12 2025 | $0.00250706 | $0.00238213 | $0.00253686 | $0.00243316 | $149,996 | $2,506,586 |
| Aug-11 2025 | $0.0023822 | $0.0023822 | $0.00264689 | $0.00255609 | $163,667 | $2,381,747 |
| Aug-10 2025 | $0.00254763 | $0.00248393 | $0.00266222 | $0.00260712 | $159,150 | $2,547,143 |
| Aug-09 2025 | $0.00262213 | $0.00251255 | $0.00270156 | $0.00251255 | $202,308 | $2,621,629 |
| Aug-08 2025 | $0.00258457 | $0.0025308 | $0.0027522 | $0.0026491 | $164,060 | $2,584,077 |
| Aug-07 2025 | $0.00261703 | $0.00261703 | $0.00286479 | $0.00280384 | $177,451 | $2,616,527 |
| Aug-06 2025 | $0.00278049 | $0.00258453 | $0.00292541 | $0.00271825 | $222,161 | $2,779,962 |
| Aug-05 2025 | $0.00262195 | $0.00258066 | $0.00290089 | $0.00290089 | $219,873 | $2,621,451 |