Market Cap $4.29T
1.13%
Volume 24h $333.08B
2.5%
BTC % 53.34%
-0.31%
ETH % 12.68%
0.47%
Coins
33.127
+18
Exchanges
885
Last update
27 Seconds ago
spinning cat (OIIAOIIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00154312 | $0.00142951 | $0.00154312 | $0.00146822 | $107,774 | $1,542,826 |
| Sep-10 2025 | $0.0014694 | $0.0014694 | $0.00166714 | $0.00149265 | $116,683 | $1,469,120 |
| Sep-09 2025 | $0.00149759 | $0.00134637 | $0.00150702 | $0.001433 | $163,855 | $1,497,302 |
| Sep-08 2025 | $0.00144125 | $0.00128744 | $0.00147318 | $0.0014495 | $155,471 | $1,440,982 |
| Sep-07 2025 | $0.00150665 | $0.0012969 | $0.00165991 | $0.00132347 | $146,363 | $1,506,361 |
| Sep-06 2025 | $0.00132919 | $0.00128625 | $0.00142874 | $0.00142874 | $88,934 | $1,328,936 |
| Sep-05 2025 | $0.001439 | $0.00130295 | $0.00145447 | $0.00132966 | $121,302 | $1,438,730 |
| Sep-04 2025 | $0.00134077 | $0.00133347 | $0.00147307 | $0.00147307 | $155,288 | $1,340,519 |
| Sep-03 2025 | $0.00152611 | $0.00140521 | $0.00152611 | $0.00150925 | $135,437 | $1,525,816 |
| Sep-02 2025 | $0.00151132 | $0.00137544 | $0.00151518 | $0.00137544 | $138,317 | $1,511,032 |
| Sep-01 2025 | $0.001329 | $0.001329 | $0.00148137 | $0.00146693 | $113,513 | $1,328,751 |
| Aug-31 2025 | $0.00146403 | $0.00146403 | $0.00159715 | $0.00157563 | $96,169 | $1,463,755 |
| Aug-30 2025 | $0.00154703 | $0.00150219 | $0.00158845 | $0.00158845 | $92,987 | $1,546,738 |
| Aug-29 2025 | $0.00157023 | $0.00150095 | $0.00184824 | $0.00176343 | $104,514 | $1,569,931 |
| Aug-28 2025 | $0.00175855 | $0.00172746 | $0.0018501 | $0.00177925 | $102,560 | $1,758,217 |