Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
spinning cat OIIAOIIA

spinning cat (OIIAOIIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00101126 $0.00091318 $0.00102494 $0.00093327 $95,610 $1,011,069
Oct-24 2025 $0.00093511 $0.00092718 $0.00103454 $0.0010309 $88,975 $934,934
Oct-23 2025 $0.00099565 $0.00089905 $0.00100512 $0.00089905 $103,178 $995,458
Oct-22 2025 $0.00089491 $0.00089491 $0.00107145 $0.00107145 $91,796 $894,743
Oct-21 2025 $0.00108795 $0.00101967 $0.00109511 $0.00106149 $70,701 $1,087,748
Oct-20 2025 $0.00107145 $0.00104659 $0.00109138 $0.00106074 $76,728 $1,071,244
Oct-19 2025 $0.00106246 $0.00105664 $0.00112206 $0.00108036 $71,591 $1,062,263
Oct-18 2025 $0.00108447 $0.00105414 $0.00108447 $0.00105444 $69,920 $1,084,265
Oct-17 2025 $0.00106168 $0.00103997 $0.00111217 $0.00108003 $72,959 $1,061,478
Oct-16 2025 $0.00107329 $0.00106731 $0.00121434 $0.00117192 $76,216 $1,073,088
Oct-15 2025 $0.00116851 $0.00116817 $0.00134109 $0.00128051 $74,276 $1,168,292
Oct-14 2025 $0.00126569 $0.00113605 $0.00133685 $0.00133685 $74,889 $1,265,455
Oct-13 2025 $0.00133705 $0.00122995 $0.00137921 $0.00133362 $78,454 $1,336,797
Oct-12 2025 $0.00133609 $0.00108718 $0.00134033 $0.00129895 $73,602 $1,335,841
Oct-11 2025 $0.00130684 $0.00111039 $0.00146261 $0.00127498 $87,516 $1,306,590

Historical and market price analysis of spinning cat (OIIAOIIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 247 days, from day 02-21-2025.