Market Cap $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
3 Minutes ago
spinning cat (OIIAOIIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00080652 | $0.00079747 | $0.00081175 | $0.00080643 | $80,814 | $806,373 |
| Dec-24 2025 | $0.00080826 | $0.00077258 | $0.00085674 | $0.00078957 | $94,180 | $808,113 |
| Dec-23 2025 | $0.0007876 | $0.00078477 | $0.00086946 | $0.00086946 | $93,096 | $787,458 |
| Dec-22 2025 | $0.00087445 | $0.00086792 | $0.0009176 | $0.00089281 | $90,069 | $874,285 |
| Dec-21 2025 | $0.00088392 | $0.00084466 | $0.00097264 | $0.00084466 | $118,777 | $883,752 |
| Dec-20 2025 | $0.00077084 | $0.00071088 | $0.00077286 | $0.00071088 | $91,388 | $770,694 |
| Dec-19 2025 | $0.00071551 | $0.00067281 | $0.00073376 | $0.00067426 | $80,763 | $715,375 |
| Dec-18 2025 | $0.00066582 | $0.00059724 | $0.00067979 | $0.00062596 | $103,321 | $665,692 |
| Dec-17 2025 | $0.00062692 | $0.00062101 | $0.00071612 | $0.00071077 | $80,716 | $626,802 |
| Dec-16 2025 | $0.00071016 | $0.000669 | $0.00074222 | $0.00067911 | $94,608 | $710,032 |
| Dec-15 2025 | $0.00065897 | $0.00064178 | $0.00070819 | $0.00064856 | $97,704 | $658,852 |
| Dec-14 2025 | $0.00063416 | $0.00060715 | $0.00065301 | $0.00060822 | $91,519 | $634,043 |
| Dec-13 2025 | $0.0005964 | $0.00059622 | $0.00064519 | $0.00063712 | $89,264 | $596,294 |
| Dec-12 2025 | $0.00063302 | $0.00061117 | $0.00067507 | $0.00065923 | $98,362 | $632,905 |
| Dec-11 2025 | $0.00068623 | $0.00061709 | $0.00068623 | $0.00066027 | $97,771 | $686,103 |