Market Cap $4.49T 0.74%
Volume 24h $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
spinning cat OIIAOIIA

spinning cat (OIIAOIIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00136056 $0.00131122 $0.00143293 $0.00142693 $94,586 $1,360,301
Oct-03 2025 $0.00142588 $0.0013529 $0.00143293 $0.00143293 $72,772 $1,425,612
Oct-02 2025 $0.00142468 $0.00134474 $0.00146681 $0.00134474 $84,690 $1,424,413
Oct-01 2025 $0.00134486 $0.00129891 $0.00139159 $0.00131411 $84,825 $1,344,608
Sep-30 2025 $0.00132127 $0.00127823 $0.00132127 $0.00130274 $75,210 $1,321,022
Sep-29 2025 $0.00131161 $0.00128628 $0.00132114 $0.00129048 $78,510 $1,311,365
Sep-28 2025 $0.00129039 $0.00127028 $0.00137171 $0.00133699 $102,378 $1,290,151
Sep-27 2025 $0.00137484 $0.0013319 $0.00142803 $0.00142803 $80,376 $1,374,585
Sep-26 2025 $0.00139865 $0.00125459 $0.00143813 $0.00125459 $113,207 $1,398,385
Sep-25 2025 $0.00126577 $0.00123365 $0.00130882 $0.00127022 $78,637 $1,265,527
Sep-24 2025 $0.00127018 $0.00125232 $0.00131304 $0.00125232 $109,919 $1,269,945
Sep-23 2025 $0.00125508 $0.00125419 $0.00131182 $0.00130874 $99,532 $1,254,838
Sep-22 2025 $0.0013047 $0.00127593 $0.00137006 $0.00137006 $115,989 $1,304,453
Sep-21 2025 $0.00133572 $0.00131496 $0.00140393 $0.00137163 $103,499 $1,335,470
Sep-20 2025 $0.0013806 $0.00133867 $0.00142789 $0.00134844 $88,391 $1,380,342

Historical and market price analysis of spinning cat (OIIAOIIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 226 days, from day 02-21-2025.