Market Cap $3.25T
-3.1%
Volume 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
spinning cat (OIIAOIIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00073012 | $0.00072814 | $0.00079084 | $0.00077128 | $85,700 | $729,980 |
| Dec-03 2025 | $0.00076454 | $0.00065934 | $0.00076454 | $0.00065934 | $97,805 | $764,397 |
| Dec-02 2025 | $0.00063627 | $0.00053805 | $0.00063627 | $0.00054105 | $91,644 | $636,153 |
| Dec-01 2025 | $0.00054115 | $0.00052899 | $0.00061326 | $0.00061326 | $85,915 | $541,047 |
| Nov-30 2025 | $0.00061295 | $0.00061114 | $0.0006453 | $0.00064127 | $85,882 | $612,841 |
| Nov-29 2025 | $0.00063021 | $0.00063021 | $0.0006601 | $0.0006601 | $85,464 | $630,091 |
| Nov-28 2025 | $0.00066063 | $0.00065949 | $0.00071202 | $0.00069805 | $93,185 | $660,506 |
| Nov-27 2025 | $0.00070207 | $0.00070207 | $0.0008324 | $0.00081211 | $95,079 | $701,939 |
| Nov-26 2025 | $0.00081299 | $0.0007818 | $0.00086585 | $0.00086585 | $79,830 | $812,838 |
| Nov-25 2025 | $0.00085908 | $0.0007998 | $0.00087888 | $0.00081264 | $94,681 | $858,920 |
| Nov-24 2025 | $0.00077976 | $0.00070281 | $0.00077976 | $0.00072576 | $87,859 | $779,611 |
| Nov-23 2025 | $0.00072595 | $0.00066053 | $0.00072595 | $0.00066053 | $90,993 | $725,810 |
| Nov-22 2025 | $0.00065946 | $0.00065502 | $0.00076341 | $0.00075587 | $93,647 | $659,336 |
| Nov-21 2025 | $0.00074957 | $0.00073461 | $0.00084061 | $0.00084061 | $101,277 | $749,429 |
| Nov-20 2025 | $0.00084909 | $0.00075751 | $0.00099587 | $0.00082576 | $147,361 | $848,933 |