Market Cap $3.89T
-0%
Volume 24h $272.83B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
59 Seconds ago
spinning cat (OIIAOIIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00340237 | $0.00339205 | $0.00364523 | $0.00347609 | $213,539 | $3,401,716 |
| Jul-10 2025 | $0.00350409 | $0.00292088 | $0.0035886 | $0.00298575 | $278,678 | - |
| Jul-09 2025 | $0.00299044 | $0.00267797 | $0.00317338 | $0.00288936 | $176,709 | - |
| Jul-08 2025 | $0.00286251 | $0.00260448 | $0.00292859 | $0.00279182 | $194,119 | - |
| Jul-07 2025 | $0.00267813 | $0.00263199 | $0.00310357 | $0.00302676 | $187,847 | - |
| Jul-06 2025 | $0.00295319 | $0.00275577 | $0.00298983 | $0.00283945 | $152,297 | - |
| Jul-05 2025 | $0.0028922 | $0.00287664 | $0.00312358 | $0.00297783 | $194,279 | - |
| Jul-04 2025 | $0.00300752 | $0.00290542 | $0.00311774 | $0.00311774 | $137,907 | - |
| Jul-03 2025 | $0.00310633 | $0.00300969 | $0.00320151 | $0.00300969 | $150,673 | - |
| Jul-02 2025 | $0.00308195 | $0.00288666 | $0.00314198 | $0.00294072 | $184,910 | - |
| Jul-01 2025 | $0.00294946 | $0.00292302 | $0.00318027 | $0.00315107 | $251,307 | - |
| Jun-30 2025 | $0.00313029 | $0.00313029 | $0.00355145 | $0.0032807 | $186,798 | - |
| Jun-29 2025 | $0.00321131 | $0.00303151 | $0.00334627 | $0.00312223 | $259,934 | - |
| Jun-28 2025 | $0.00330703 | $0.00321797 | $0.003521 | $0.0032767 | $171,894 | - |
| Jun-27 2025 | $0.00334401 | $0.0028188 | $0.00346224 | $0.00283636 | $206,472 | - |