Market Cap $3.57T
2.61%
Volume 24h $299.73B
-20.01%
BTC % 57.7%
-1.43%
ETH % 8.91%
4.6%
Coins
31.834
+20
Exchanges
885
Last update
3 Minutes ago
Spike (SPIKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00004523 | $0.00004404 | $0.00004523 | $0.00004404 | - | $43,336 |
| May-12 2025 | $0.00004404 | $0.00004404 | $0.00004758 | $0.00004529 | - | $42,190 |
| May-11 2025 | $0.00004529 | $0.00003492 | $0.00006403 | $0.00003492 | - | $43,391 |
| May-10 2025 | $0.00003492 | $0.00003482 | $0.00003746 | $0.00003746 | - | $33,458 |
| May-09 2025 | $0.00003677 | $0.00003198 | $0.00003699 | $0.00003198 | - | $35,229 |
| May-08 2025 | $0.00003198 | $0.00003077 | $0.00003198 | $0.00003077 | - | $30,640 |
| May-07 2025 | $0.00003077 | $0.0000306 | $0.00003082 | $0.0000306 | - | $29,479 |
| May-06 2025 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | $29,317 |
| May-05 2025 | $0.0000306 | $0.00003057 | $0.0000307 | $0.0000307 | - | $29,317 |
| May-04 2025 | $0.0000307 | $0.00003053 | $0.00003095 | $0.00003095 | - | $29,411 |
| May-03 2025 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $29,657 |
| May-02 2025 | $0.00003095 | $0.00003095 | $0.00003126 | $0.00003126 | - | $29,657 |
| May-01 2025 | $0.00003126 | $0.00003045 | $0.00003126 | $0.00003045 | - | $29,951 |
| Apr-30 2025 | $0.00003045 | $0.00003042 | $0.00003045 | $0.00003042 | - | $29,179 |
| Apr-29 2025 | $0.00003042 | $0.00003042 | $0.00003114 | $0.00003114 | - | $29,149 |