Market Cap $3.68T 2.74%
Volume 24h $277.45B 28.16%
BTC % 60.12% -0.71%
ETH % 9.12% 3.28%
Coins 32.368 +9
Exchanges 885
Last update 3 Minutes ago
Spike SPIKE

Spike (SPIKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00002997 $0.00002997 $0.00003041 $0.00003041 - $28,717
Jul-07 2025 $0.00003041 $0.00003041 $0.00003078 $0.00003067 - $29,132
Jul-06 2025 $0.00003067 $0.00003067 $0.00003115 $0.00003115 - $29,384
Jul-05 2025 $0.00003115 $0.00003115 $0.00003115 $0.00003115 - $29,849
Jul-04 2025 $0.00003115 $0.00003115 $0.00003115 $0.00003115 - $29,849
Jul-03 2025 $0.00003115 $0.00003017 $0.00003115 $0.00003017 - $29,849
Jul-02 2025 $0.00003017 $0.00003017 $0.00003122 $0.00003122 - $28,903
Jul-01 2025 $0.00003122 $0.00003122 $0.00003122 $0.00003122 - $29,913
Jun-30 2025 $0.00003158 $0.00003021 $0.00003158 $0.00003059 - $30,254
Jun-29 2025 $0.00003059 $0.00002964 $0.00003059 $0.00002964 - $29,312
Jun-28 2025 $0.00002964 $0.0000285 $0.00002964 $0.0000285 - $28,404
Jun-27 2025 $0.0000285 $0.0000285 $0.0000285 $0.0000285 - $27,305
Jun-26 2025 $0.0000285 $0.0000285 $0.00002873 $0.00002873 - $27,305
Jun-25 2025 $0.00002873 $0.00002666 $0.00002873 $0.00002666 - $27,525
Jun-24 2025 $0.00002666 $0.00002666 $0.00002666 $0.00002666 - $25,540

Historical and market price analysis of Spike (SPIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 373 days, from day 07-02-2024.