Market Cap $3.68T
2.77%
Volume 24h $271.53B
25.88%
BTC % 60.19%
-0.64%
ETH % 9.1%
3.29%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
Spike (SPIKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00002997 | $0.00002997 | $0.00003041 | $0.00003041 | - | $28,717 |
| Jul-07 2025 | $0.00003041 | $0.00003041 | $0.00003078 | $0.00003067 | - | $29,132 |
| Jul-06 2025 | $0.00003067 | $0.00003067 | $0.00003115 | $0.00003115 | - | $29,384 |
| Jul-05 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $29,849 |
| Jul-04 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $29,849 |
| Jul-03 2025 | $0.00003115 | $0.00003017 | $0.00003115 | $0.00003017 | - | $29,849 |
| Jul-02 2025 | $0.00003017 | $0.00003017 | $0.00003122 | $0.00003122 | - | $28,903 |
| Jul-01 2025 | $0.00003122 | $0.00003122 | $0.00003122 | $0.00003122 | - | $29,913 |
| Jun-30 2025 | $0.00003158 | $0.00003021 | $0.00003158 | $0.00003059 | - | $30,254 |
| Jun-29 2025 | $0.00003059 | $0.00002964 | $0.00003059 | $0.00002964 | - | $29,312 |
| Jun-28 2025 | $0.00002964 | $0.0000285 | $0.00002964 | $0.0000285 | - | $28,404 |
| Jun-27 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | $27,305 |
| Jun-26 2025 | $0.0000285 | $0.0000285 | $0.00002873 | $0.00002873 | - | $27,305 |
| Jun-25 2025 | $0.00002873 | $0.00002666 | $0.00002873 | $0.00002666 | - | $27,525 |
| Jun-24 2025 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | $25,540 |