Market Cap $4.12T
-0.9%
Volume 24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Coins
33.537
+20
Exchanges
885
Last update
2 Minutes ago
Spike (SPIKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003414 | $0.00003414 | $0.00003421 | $0.00003421 | - | $32,711 |
| Oct-25 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | $32,220 |
| Oct-24 2025 | $0.00003363 | $0.00003356 | $0.00003412 | $0.00003356 | - | $32,220 |
| Oct-23 2025 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | $32,158 |
| Oct-22 2025 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | $32,158 |
| Oct-21 2025 | $0.00003356 | $0.00003279 | $0.00003428 | $0.00003321 | $7 | $32,158 |
| Oct-20 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | $31,821 |
| Oct-19 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | $31,821 |
| Oct-18 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | $31,821 |
| Oct-17 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | $31,821 |
| Oct-16 2025 | $0.00003321 | $0.00003321 | $0.00003642 | $0.00003642 | - | $31,821 |
| Oct-15 2025 | $0.00003642 | $0.0000364 | $0.00003642 | $0.0000364 | - | $34,891 |
| Oct-14 2025 | $0.0000364 | $0.00003565 | $0.0000364 | $0.00003565 | - | $34,878 |
| Oct-13 2025 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | $34,153 |
| Oct-12 2025 | $0.00003565 | $0.00003246 | $0.00004177 | $0.00004177 | - | $34,153 |