Market Cap $4.46T -0.16%
Volume 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Spheron Network SPON

Spheron Network (SPON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.040373 $0.037841 $0.040373 $0.039052 $11,462,429 $8,783,986
Oct-02 2025 $0.039663 $0.035792 $0.041618 $0.03936 $10,262,825 $8,629,445
Oct-01 2025 $0.039271 $0.035 $0.043607 $0.042907 $6,943,549 $8,544,174
Sep-30 2025 $0.043422 $0.042039 $0.049246 $0.04787 $8,622,758 $9,447,232
Sep-29 2025 $0.051372 $0.038947 $0.055387 $0.040449 $11,253,536 $11,176,852
Sep-28 2025 $0.041677 $0.02644 $0.050552 $0.02656 $11,487,214 $9,067,710
Sep-27 2025 $0.026644 $0.026044 $0.028955 $0.028955 $8,530,151 $5,796,873
Sep-26 2025 $0.028805 $0.02723 $0.032902 $0.02861 $9,664,853 $6,267,067
Sep-25 2025 $0.029997 $0.021483 $0.035302 $0.023049 $11,012,957 $6,526,420
Sep-24 2025 $0.023054 $0.020744 $0.023054 $0.021688 $4,026,021 $5,015,996
Sep-23 2025 $0.021918 $0.020554 $0.022321 $0.022009 $3,600,540 $4,768,772
Sep-22 2025 $0.02285 $0.022318 $0.026814 $0.026613 $3,845,826 $4,971,409
Sep-21 2025 $0.026675 $0.026462 $0.03079 $0.026462 $1,247,005 $5,803,801
Sep-20 2025 $0.0288 $0.0288 $0.037208 $0.036935 $1,009,039 $6,266,106
Sep-19 2025 $0.036891 $0.036615 $0.037631 $0.036852 $890,676 $8,026,464

Historical and market price analysis of Spheron Network (SPON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 67 days, from day 07-29-2025.