Market Cap $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 54 Seconds ago
Spheron Network SPON

Spheron Network (SPON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.015872 $0.015709 $0.016782 $0.01662 $621,889 $3,388,775
Oct-24 2025 $0.016716 $0.016676 $0.018288 $0.017604 $735,667 $3,568,992
Oct-23 2025 $0.017525 $0.017506 $0.018021 $0.017648 $2,997,611 $3,741,715
Oct-22 2025 $0.017453 $0.017374 $0.017904 $0.017755 $5,196,799 $3,726,294
Oct-21 2025 $0.017931 $0.017497 $0.018775 $0.018 $4,403,331 $3,828,371
Oct-20 2025 $0.018171 $0.01778 $0.018707 $0.017918 $1,304,341 $3,879,784
Oct-19 2025 $0.018162 $0.017383 $0.018162 $0.017482 $1,184,964 $3,877,857
Oct-18 2025 $0.017559 $0.017559 $0.018502 $0.018311 $988,697 $3,748,993
Oct-17 2025 $0.018329 $0.018001 $0.018944 $0.018696 $1,193,705 $3,913,366
Oct-16 2025 $0.018463 $0.018437 $0.019655 $0.019655 $1,039,026 $3,942,073
Oct-15 2025 $0.019571 $0.019047 $0.025323 $0.024909 $1,845,320 $4,178,666
Oct-14 2025 $0.024956 $0.023905 $0.026409 $0.026409 $2,010,732 $5,328,423
Oct-13 2025 $0.026501 $0.026123 $0.029478 $0.028686 $1,438,181 $5,658,205
Oct-12 2025 $0.028652 $0.025911 $0.02881 $0.026171 $1,638,146 $6,117,366
Oct-11 2025 $0.026079 $0.02511 $0.027177 $0.025481 $2,563,979 $5,568,062

Historical and market price analysis of Spheron Network (SPON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 89 days, from day 07-29-2025.