Market Cap $2.41T
-0.17%
Volume 24h $116.79B
-49.13%
BTC % 52.54%
0.49%
ETH % 13.79%
0.36%
Coins
28.577
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00350179 | $0.00329049 | $0.00350179 | $0.00338764 | $244 | - |
Aug-23 2024 | $0.00338553 | $0.00314121 | $0.00338582 | $0.00314121 | $228 | - |
Aug-22 2024 | $0.00314044 | $0.00294034 | $0.0031793 | $0.00308064 | $57 | - |
Aug-21 2024 | $0.00307985 | $0.00294051 | $0.00320339 | $0.0032003 | $269 | - |
Aug-20 2024 | $0.00320042 | $0.00320009 | $0.00334847 | $0.00334765 | $182 | - |
Aug-19 2024 | $0.00334616 | $0.0030068 | $0.00339258 | $0.00339258 | $269 | - |
Aug-18 2024 | $0.00339041 | $0.00325759 | $0.00392222 | $0.00383871 | $1,362 | - |
Aug-17 2024 | $0.00397142 | $0.0038274 | $0.00437658 | $0.00437657 | $2,352 | - |
Aug-16 2024 | $0.00450107 | $0.00346513 | $0.00450107 | $0.00346513 | $1,972 | - |
Aug-15 2024 | $0.00346603 | $0.00338471 | $0.00357271 | $0.00357271 | $497 | - |
Aug-14 2024 | $0.00358019 | $0.003511 | $0.00358038 | $0.00353456 | $860 | - |
Aug-13 2024 | $0.00353401 | $0.0031665 | $0.00364309 | $0.0031702 | $877 | - |
Aug-12 2024 | $0.00316876 | $0.0030791 | $0.0034273 | $0.0034273 | $2,137 | - |
Aug-11 2024 | $0.00342346 | $0.00325871 | $0.00390377 | $0.00386592 | $8,361 | - |
Aug-10 2024 | $0.00386607 | $0.00334386 | $0.004726 | $0.00381 | $6,253 | - |