Market Cap $2.67T
5.62%
Volume 24h $224.59B
17.18%
BTC % 53.34%
-1.96%
ETH % 9.38%
-2.55%
Coins
34.325
+5
Exchanges
885
Last update
1 minute ago
Sphere AI (SPHERE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Mar-08 2026 | $0.0000101 | $0.0000101 | $0.00001051 | $0.00001051 | - | - |
| Mar-07 2026 | $0.00001051 | $0.00001051 | $0.00001055 | $0.00001055 | - | - |
| Mar-06 2026 | $0.00001055 | $0.00001055 | $0.00001106 | $0.00001106 | - | - |
| Mar-05 2026 | $0.00001106 | $0.00001106 | $0.00001172 | $0.00001172 | - | - |
| Mar-04 2026 | $0.00001172 | $0.00001068 | $0.00001172 | $0.00001084 | - | - |
| Mar-03 2026 | $0.00001084 | $0.00001065 | $0.00001095 | $0.00001095 | $5 | - |
| Mar-02 2026 | $0.00001096 | $0.00001028 | $0.0000112 | $0.00001028 | $384 | - |
| Mar-01 2026 | $0.00001028 | $0.00001028 | $0.00001044 | $0.00001044 | - | - |
| Feb-28 2026 | $0.00001044 | $0.0000096667 | $0.00001081 | $0.00001081 | - | - |
| Feb-27 2026 | $0.00001081 | $0.00001068 | $0.0000109 | $0.00001068 | - | - |
| Feb-26 2026 | $0.00001068 | $0.00001068 | $0.00001107 | $0.00001107 | - | - |
| Feb-25 2026 | $0.00001107 | $0.0000103 | $0.00001107 | $0.0000103 | - | - |
| Feb-24 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-23 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |