Market Cap $3.29T
-0.18%
Volume 24h $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
Coins
33.810
+3
Exchanges
885
Last update
28 Seconds ago
Sphere AI (SPHERE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001328 | $0.00001328 | $0.00001355 | $0.00001355 | - | - |
| Dec-13 2025 | $0.00001355 | $0.0000135 | $0.00001358 | $0.0000135 | $14 | - |
| Dec-12 2025 | $0.0000135 | $0.0000135 | $0.0000137 | $0.0000137 | - | - |
| Dec-11 2025 | $0.0000137 | $0.00001341 | $0.00001414 | $0.00001414 | - | - |
| Dec-10 2025 | $0.00001414 | $0.00001398 | $0.00001458 | $0.00001458 | - | - |
| Dec-09 2025 | $0.00001458 | $0.00001349 | $0.00001458 | $0.00001365 | - | - |
| Dec-08 2025 | $0.00001365 | $0.00001365 | $0.00001423 | $0.0000138 | - | - |
| Dec-07 2025 | $0.0000138 | $0.00001298 | $0.0000138 | $0.00001365 | - | - |
| Dec-06 2025 | $0.00001365 | $0.00001358 | $0.00001365 | $0.00001359 | - | - |
| Dec-05 2025 | $0.00001359 | $0.00001359 | $0.00001464 | $0.00001464 | $8 | - |
| Dec-04 2025 | $0.00001464 | $0.00001464 | $0.00001478 | $0.00001477 | - | - |
| Dec-03 2025 | $0.00001477 | $0.00001451 | $0.00001477 | $0.00001451 | - | - |
| Dec-02 2025 | $0.00001451 | $0.00001342 | $0.00001451 | $0.00001342 | - | - |
| Dec-01 2025 | $0.00001342 | $0.0000131 | $0.00001418 | $0.00001418 | $188 | - |
| Nov-30 2025 | $0.00001453 | $0.00001453 | $0.00001494 | $0.00001455 | - | - |