Market Cap $3.40T
-0.88%
Volume 24h $223.63B
15.52%
BTC % 60.55%
0.39%
ETH % 8.6%
-1.97%
Coins
32.192
+20
Exchanges
885
Last update
34 Seconds ago
Sphere AI (SPHERE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00001845 | $0.00001821 | $0.00001865 | $0.00001865 | - | - |
| Jun-18 2025 | $0.00001865 | $0.00001865 | $0.00001889 | $0.00001889 | - | - |
| Jun-17 2025 | $0.00001936 | $0.00001928 | $0.00002018 | $0.00002018 | - | - |
| Jun-16 2025 | $0.00002018 | $0.0000193 | $0.00002036 | $0.0000193 | - | - |
| Jun-15 2025 | $0.0000193 | $0.00001854 | $0.0000193 | $0.00001854 | - | - |
| Jun-14 2025 | $0.00001854 | $0.00001851 | $0.00001897 | $0.00001897 | - | - |
| Jun-13 2025 | $0.00001897 | $0.00001864 | $0.0000202 | $0.0000202 | $243 | - |
| Jun-12 2025 | $0.0000202 | $0.0000202 | $0.00002359 | $0.00002359 | $509 | - |
| Jun-11 2025 | $0.00002359 | $0.00002334 | $0.00002373 | $0.00002348 | - | - |
| Jun-10 2025 | $0.00002327 | $0.00002307 | $0.00002327 | $0.00002307 | $23 | - |
| Jun-09 2025 | $0.00002233 | $0.00002133 | $0.00002233 | $0.00002138 | - | - |
| Jun-08 2025 | $0.00002138 | $0.0000209 | $0.00002138 | $0.00002105 | $94 | - |
| Jun-07 2025 | $0.00002277 | $0.00002049 | $0.00002277 | $0.00002049 | - | - |
| Jun-06 2025 | $0.00002049 | $0.00001688 | $0.000052 | $0.00001791 | - | - |
| Jun-05 2025 | $0.00001791 | $0.00001791 | $0.00001794 | $0.00001794 | - | - |