Market Cap $3.48T
6.23%
Volume 24h $414.91B
-51.89%
BTC % 55.45%
-2.02%
ETH % 11.75%
2.12%
Coins
30.266
+9
Exchanges
885
Last update
3 Minutes ago
Speedy (SPEEDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000001708 | $0.0000001473 | $0.0000001761 | $0.0000001698 | $189 | - |
| Dec-19 2024 | $0.0000001731 | $0.0000001731 | $0.0000002278 | $0.0000002215 | $4,343 | - |
| Dec-18 2024 | $0.0000002264 | $0.000000226 | $0.0000002708 | $0.0000002697 | $2,465 | - |
| Dec-17 2024 | $0.0000002697 | $0.0000002697 | $0.0000002928 | $0.0000002857 | $158 | - |
| Dec-16 2024 | $0.0000002854 | $0.0000002769 | $0.0000002997 | $0.0000002919 | $959 | - |
| Dec-15 2024 | $0.0000002869 | $0.0000002438 | $0.0000002869 | $0.0000002456 | $2,026 | - |
| Dec-14 2024 | $0.0000002456 | $0.0000002456 | $0.0000004061 | $0.0000003996 | $20,993 | - |
| Dec-13 2024 | $0.0000003996 | $0.0000003678 | $0.0000003996 | $0.0000003774 | $409 | - |
| Dec-12 2024 | $0.0000003774 | $0.0000003774 | $0.0000004138 | $0.000000388 | $2,425 | - |
| Dec-11 2024 | $0.0000003893 | $0.0000003608 | $0.0000003917 | $0.0000003877 | $4,342 | - |
| Dec-10 2024 | $0.0000003877 | $0.0000003659 | $0.0000003892 | $0.0000003761 | $245 | - |
| Dec-09 2024 | $0.0000003759 | $0.0000003635 | $0.0000004507 | $0.0000004507 | $1,743 | - |
| Dec-08 2024 | $0.0000004469 | $0.0000004455 | $0.0000004676 | $0.0000004503 | $1,157 | - |
| Dec-07 2024 | $0.000000454 | $0.0000004531 | $0.0000004765 | $0.0000004544 | $1,548 | - |
| Dec-06 2024 | $0.0000004544 | $0.0000004514 | $0.0000004813 | $0.0000004674 | $2,275 | - |