Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000003964 | $0.0000003603 | $0.0000003965 | $0.0000003603 | $13,962 | - |
Jul-25 2024 | $0.0000003602 | $0.0000003572 | $0.000000393 | $0.0000003893 | $19,533 | - |
Jul-24 2024 | $0.0000003911 | $0.0000003911 | $0.0000004192 | $0.0000004131 | $14,978 | - |
Jul-23 2024 | $0.0000004131 | $0.0000003975 | $0.0000004355 | $0.000000429 | $19,602 | - |
Jul-22 2024 | $0.0000004292 | $0.000000424 | $0.0000004888 | $0.0000004888 | $25,327 | - |
Jul-21 2024 | $0.0000004896 | $0.0000004674 | $0.0000004976 | $0.0000004696 | $34,026 | - |
Jul-20 2024 | $0.0000004695 | $0.0000004242 | $0.0000004801 | $0.0000004242 | $19,068 | - |
Jul-19 2024 | $0.0000004255 | $0.0000003902 | $0.0000004344 | $0.0000003902 | $16,751 | - |
Jul-18 2024 | $0.0000003902 | $0.0000003902 | $0.000000467 | $0.0000004409 | $18,545 | - |
Jul-17 2024 | $0.0000004432 | $0.0000004432 | $0.0000004834 | $0.0000004685 | $20,366 | - |
Jul-16 2024 | $0.0000004703 | $0.0000004703 | $0.0000005127 | $0.0000005106 | $32,972 | - |
Jul-15 2024 | $0.000000503 | $0.0000004576 | $0.000000503 | $0.0000004608 | $22,276 | - |
Jul-14 2024 | $0.0000004561 | $0.0000004438 | $0.0000004911 | $0.0000004712 | $24,585 | - |
Jul-13 2024 | $0.0000004758 | $0.0000004374 | $0.0000004758 | $0.0000004405 | $19,397 | - |
Jul-12 2024 | $0.0000004511 | $0.0000004479 | $0.0000004695 | $0.0000004571 | $19,771 | - |