Market Cap $4.02T
3.17%
Volume 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
Jul-12 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
Jul-11 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
Jul-10 2025 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
Jul-09 2025 | $0.0000000315 | $0.0000000303 | $0.0000000315 | $0.0000000303 | - | - |
Jul-08 2025 | $0.0000000303 | $0.0000000303 | $0.0000000309 | $0.0000000309 | - | - |
Jul-07 2025 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
Jul-06 2025 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
Jul-05 2025 | $0.0000000309 | $0.0000000309 | $0.0000000326 | $0.0000000326 | - | - |
Jul-04 2025 | $0.0000000326 | $0.0000000296 | $0.0000000326 | $0.0000000296 | - | - |
Jul-03 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
Jul-02 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
Jul-01 2025 | $0.0000000296 | $0.0000000296 | $0.0000000317 | $0.0000000317 | - | - |
Jun-30 2025 | $0.0000000317 | $0.0000000306 | $0.0000000317 | $0.0000000306 | - | - |
Jun-29 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |