Market Cap $3.54T
1.73%
Volume 24h $304.08B
-17.83%
BTC % 57.8%
-1.09%
ETH % 8.85%
4.06%
Coins
31.834
+19
Exchanges
885
Last update
1 minute ago
Speedy (SPEEDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.000000068 | $0.0000000617 | $0.000000068 | $0.0000000653 | - | - |
| May-12 2025 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| May-11 2025 | $0.0000000653 | $0.0000000649 | $0.0000000653 | $0.0000000651 | - | - |
| May-10 2025 | $0.0000000651 | $0.0000000651 | $0.0000000655 | $0.0000000655 | - | - |
| May-09 2025 | $0.0000000655 | $0.0000000626 | $0.0000000655 | $0.0000000626 | - | - |
| May-08 2025 | $0.0000000626 | $0.0000000552 | $0.0000000626 | $0.0000000552 | - | - |
| May-07 2025 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| May-06 2025 | $0.0000000552 | $0.0000000552 | $0.0000000574 | $0.0000000574 | - | - |
| May-05 2025 | $0.0000000574 | $0.0000000568 | $0.000000063 | $0.000000063 | - | - |
| May-04 2025 | $0.000000063 | $0.000000063 | $0.0000000668 | $0.0000000668 | - | - |
| May-03 2025 | $0.0000000668 | $0.0000000666 | $0.0000000668 | $0.0000000666 | - | - |
| May-02 2025 | $0.0000000666 | $0.0000000665 | $0.0000000724 | $0.0000000724 | - | - |
| May-01 2025 | $0.0000000724 | $0.0000000602 | $0.0000000724 | $0.0000000602 | - | - |
| Apr-30 2025 | $0.0000000591 | $0.0000000591 | $0.0000000626 | $0.0000000623 | - | - |
| Apr-29 2025 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |