Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Speedy SPEEDY

Speedy (SPEEDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00044223 $0.00042838 $0.00048879 $0.00044367 - $442,234
Oct-24 2025 $0.00044367 $0.00043484 $0.00045715 $0.00043484 - $443,676
Oct-23 2025 $0.00043388 $0.00043388 $0.00046814 $0.00046814 - $433,880
Oct-22 2025 $0.00048586 $0.00044066 $0.00059757 $0.00059757 $15,921 $485,861
Oct-21 2025 $0.00059757 $0.00056246 $0.00062914 $0.00062914 - $597,572
Oct-20 2025 $0.00063144 $0.00056855 $0.00063144 $0.00062569 - $631,450
Oct-19 2025 $0.00063049 $0.00059916 $0.00063049 $0.00060304 $1,734 $630,493
Oct-18 2025 $0.00060304 $0.00059666 $0.00060402 $0.00059666 - $603,049
Oct-17 2025 $0.00058335 $0.00053671 $0.00058335 $0.00058181 - $583,351
Oct-16 2025 $0.00058181 $0.00055444 $0.00060121 $0.00055444 - $581,815
Oct-15 2025 $0.00055567 $0.00055567 $0.00062913 $0.00062913 - $555,672
Oct-14 2025 $0.00062913 $0.00058918 $0.00062913 $0.00060405 - $629,133
Oct-13 2025 $0.00060405 $0.00058987 $0.00061389 $0.00060879 - $604,056
Oct-12 2025 $0.00060879 $0.0005211 $0.00060879 $0.0005211 - $608,794
Oct-11 2025 $0.0005211 $0.00051586 $0.00054775 $0.00053996 - $521,109

Historical and market price analysis of Speedy (SPEEDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 375 days, from day 10-16-2024.