Market Cap $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Speedy SPEEDY

Speedy (SPEEDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0006555 $0.0006555 $0.00074387 $0.00074387 - $655,505
Oct-03 2025 $0.00074387 $0.00074387 $0.0007761 $0.00074982 $6,558 $743,871
Oct-02 2025 $0.00073915 $0.00073914 $0.00076993 $0.00073914 $4,122 $739,160
Oct-01 2025 $0.0007418 $0.00070294 $0.0007418 $0.00072485 - $741,801
Sep-30 2025 $0.00072485 $0.00071313 $0.00076307 $0.00072548 - $724,850
Sep-29 2025 $0.00072548 $0.00065412 $0.00072548 $0.00065412 - $725,484
Sep-28 2025 $0.00065412 $0.00064854 $0.0007135 $0.0007135 - $654,122
Sep-27 2025 $0.0007135 $0.00061199 $0.0007135 $0.0006218 $10,438 $713,510
Sep-26 2025 $0.0006218 $0.0006012 $0.0006288 $0.00060509 - $621,805
Sep-25 2025 $0.00060509 $0.00060509 $0.00063523 $0.00063406 - $605,095
Sep-24 2025 $0.00063414 $0.00063414 $0.00067721 $0.00067721 - $634,140
Sep-23 2025 $0.00067721 $0.00067721 $0.00071293 $0.00070917 - $677,212
Sep-22 2025 $0.00070615 $0.00068875 $0.00073849 $0.00073849 - $706,154
Sep-21 2025 $0.00074307 $0.00074307 $0.00075599 $0.00075599 - $743,074
Sep-20 2025 $0.00075599 $0.00073142 $0.00076032 $0.00075399 - $755,992

Historical and market price analysis of Speedy (SPEEDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 354 days, from day 10-16-2024.