Market Cap $3.84T
-4.81%
Volume 24h $365.84B
10.03%
BTC % 55.27%
0.34%
ETH % 11.6%
-2.58%
Coins
33.571
+9
Exchanges
885
Last update
3 Minutes ago
Speedrun (RUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000058389 | $0.0000052127 | $0.0000058389 | $0.0000054898 | - | - |
| Oct-28 2025 | $0.0000054898 | $0.0000052228 | $0.0000064199 | $0.0000064199 | - | - |
| Oct-27 2025 | $0.0000064199 | $0.0000059516 | $0.0000064199 | $0.0000059516 | - | - |
| Oct-26 2025 | $0.0000059516 | $0.0000059516 | $0.0000063476 | $0.0000062544 | $133 | - |
| Oct-25 2025 | $0.0000062544 | $0.0000062544 | $0.0000062544 | $0.0000062544 | - | - |
| Oct-24 2025 | $0.0000062544 | $0.0000057808 | $0.000006289 | $0.0000062052 | - | - |
| Oct-23 2025 | $0.0000062052 | $0.0000055295 | $0.0000062052 | $0.0000055295 | - | - |
| Oct-22 2025 | $0.0000055295 | $0.0000055295 | $0.0000057533 | $0.0000057533 | - | - |
| Oct-21 2025 | $0.0000057533 | $0.0000057533 | $0.0000057533 | $0.0000057533 | - | - |
| Oct-20 2025 | $0.0000057533 | $0.0000057533 | $0.0000057533 | $0.0000057533 | - | - |
| Oct-19 2025 | $0.0000057533 | $0.0000057533 | $0.0000058366 | $0.0000058366 | - | - |
| Oct-18 2025 | $0.0000061908 | $0.0000059818 | $0.0000066046 | $0.0000059818 | - | - |
| Oct-17 2025 | $0.0000059818 | $0.000005435 | $0.0000060751 | $0.0000060751 | - | - |
| Oct-16 2025 | $0.0000060751 | $0.0000060751 | $0.0000070764 | $0.0000064583 | $8 | - |
| Oct-15 2025 | $0.0000064583 | $0.0000064583 | $0.0000074165 | $0.0000074165 | - | - |