Market Cap $2.41T
-4.03%
Volume 24h $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
Coins
34.248
+5
Exchanges
885
Last update
1 minute ago
Speedrun (RUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
| Feb-20 2026 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
| Feb-19 2026 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
| Feb-18 2026 | $0.0000037879 | $0.0000037879 | $0.0000039324 | $0.0000039324 | - | - |
| Feb-17 2026 | $0.0000039324 | $0.0000039324 | $0.0000041726 | $0.0000041726 | - | - |
| Feb-16 2026 | $0.0000041726 | $0.0000041726 | $0.0000043642 | $0.0000043642 | - | - |
| Feb-15 2026 | $0.0000043642 | $0.0000043642 | $0.0000044125 | $0.0000044125 | - | - |
| Feb-14 2026 | $0.0000043186 | $0.0000040369 | $0.0000043186 | $0.0000040369 | - | - |
| Feb-13 2026 | $0.0000040369 | $0.0000039024 | $0.0000040369 | $0.0000039024 | - | - |
| Feb-12 2026 | $0.0000039024 | $0.0000031239 | $0.0000045683 | $0.0000031239 | - | - |
| Feb-11 2026 | $0.0000031239 | $0.0000031239 | $0.0000035294 | $0.0000035294 | - | - |
| Feb-10 2026 | $0.0000035294 | $0.0000033493 | $0.0000035294 | $0.0000033493 | - | - |
| Feb-09 2026 | $0.0000033493 | $0.0000033493 | $0.000004219 | $0.000004219 | $0 | - |
| Feb-08 2026 | $0.000004219 | $0.000004219 | $0.000004219 | $0.000004219 | - | - |
| Feb-07 2026 | $0.000004219 | $0.000004219 | $0.000004219 | $0.000004219 | - | - |