Market Cap $2.40T
-4.68%
Volume 24h $141.32B
25.99%
BTC % 53.9%
-0.46%
ETH % 9.34%
-1.6%
Coins
34.249
+6
Exchanges
885
Last update
1 minute ago
Speedrun (RUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000037082 | $0.0000037082 | $0.0000037879 | $0.0000037879 | - | - |
| Feb-21 2026 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
| Feb-20 2026 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
| Feb-19 2026 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
| Feb-18 2026 | $0.0000037879 | $0.0000037879 | $0.0000039324 | $0.0000039324 | - | - |
| Feb-17 2026 | $0.0000039324 | $0.0000039324 | $0.0000041726 | $0.0000041726 | - | - |
| Feb-16 2026 | $0.0000041726 | $0.0000041726 | $0.0000043642 | $0.0000043642 | - | - |
| Feb-15 2026 | $0.0000043642 | $0.0000043642 | $0.0000044125 | $0.0000044125 | - | - |
| Feb-14 2026 | $0.0000043186 | $0.0000040369 | $0.0000043186 | $0.0000040369 | - | - |
| Feb-13 2026 | $0.0000040369 | $0.0000039024 | $0.0000040369 | $0.0000039024 | - | - |
| Feb-12 2026 | $0.0000039024 | $0.0000031239 | $0.0000045683 | $0.0000031239 | - | - |
| Feb-11 2026 | $0.0000031239 | $0.0000031239 | $0.0000035294 | $0.0000035294 | - | - |
| Feb-10 2026 | $0.0000035294 | $0.0000033493 | $0.0000035294 | $0.0000033493 | - | - |
| Feb-09 2026 | $0.0000033493 | $0.0000033493 | $0.000004219 | $0.000004219 | $0 | - |
| Feb-08 2026 | $0.000004219 | $0.000004219 | $0.000004219 | $0.000004219 | - | - |