Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Speedrun (RUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00146175 | $0.00113179 | $0.0017974 | $0.00178932 | $26,999 | - |
| Aug-18 2025 | $0.00165731 | $0.00163687 | $0.00243154 | $0.00243154 | $26,819 | - |
| Aug-17 2025 | $0.00244266 | $0.00196088 | $0.00244266 | $0.00213187 | $12,156 | - |
| Aug-16 2025 | $0.00211849 | $0.00176202 | $0.00211849 | $0.00176202 | $8,023 | - |
| Aug-15 2025 | $0.00176447 | $0.00173783 | $0.00211346 | $0.00194627 | $28,403 | - |
| Aug-14 2025 | $0.00171133 | $0.00171133 | $0.00341268 | $0.00328918 | $51,197 | - |
| Aug-13 2025 | $0.00370124 | $0.002038 | $0.00370124 | $0.00230553 | $169,205 | - |