Market Cap $3.17T
-0.79%
Volume 24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
16 Seconds ago
Spectra (SPECTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00620307 | $0.00620307 | $0.00635059 | $0.00624385 | - | - |
| Dec-27 2025 | $0.00628678 | $0.00624743 | $0.00643204 | $0.006356 | - | - |
| Dec-26 2025 | $0.00636362 | $0.00636362 | $0.00665122 | $0.00648396 | $1,880 | - |
| Dec-25 2025 | $0.00648396 | $0.00648396 | $0.00673463 | $0.00673463 | $1,824 | - |
| Dec-24 2025 | $0.00674599 | $0.00660656 | $0.00678377 | $0.00669587 | $3,393 | - |
| Dec-23 2025 | $0.00665405 | $0.00664562 | $0.00709412 | $0.00697102 | $4,353 | - |
| Dec-22 2025 | $0.00697024 | $0.0068743 | $0.00716099 | $0.00698012 | $3,769 | - |
| Dec-21 2025 | $0.00697333 | $0.0068575 | $0.00709368 | $0.00709368 | $3,174 | - |
| Dec-20 2025 | $0.00710206 | $0.00710206 | $0.00751766 | $0.00751766 | $5,053 | - |
| Dec-19 2025 | $0.00763356 | $0.00596141 | $0.00810963 | $0.00598319 | $21,178 | - |
| Dec-18 2025 | $0.00598632 | $0.00556391 | $0.00598889 | $0.00556391 | $9,989 | - |
| Dec-17 2025 | $0.00556813 | $0.00460452 | $0.00570264 | $0.00490798 | $45,528 | - |
| Dec-16 2025 | $0.00470439 | $0.00470439 | $0.00583795 | $0.0053462 | $37,253 | - |
| Dec-15 2025 | $0.00543795 | $0.00520022 | $0.00710759 | $0.0069187 | $30,779 | - |
| Dec-14 2025 | $0.00692669 | $0.00692669 | $0.00803063 | $0.00781896 | $8,819 | - |