Market Cap $3.39T
1.15%
Volume 24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
Spectra (SPECTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.012882 | $0.012862 | $0.014229 | $0.013419 | $1,145 | - |
| Nov-16 2025 | $0.013363 | $0.013001 | $0.013656 | $0.01307 | $7,138 | - |
| Nov-15 2025 | $0.01306 | $0.0127 | $0.013561 | $0.013302 | $9,124 | - |
| Nov-14 2025 | $0.01345 | $0.013181 | $0.014311 | $0.014046 | $21,246 | - |
| Nov-13 2025 | $0.013904 | $0.013903 | $0.01556 | $0.014567 | $108 | - |
| Nov-12 2025 | $0.014562 | $0.014455 | $0.015594 | $0.014471 | $8,104 | - |
| Nov-11 2025 | $0.014754 | $0.014728 | $0.015409 | $0.01525 | $2,782 | - |
| Nov-10 2025 | $0.015195 | $0.014532 | $0.015196 | $0.014604 | $7,693 | - |
| Nov-09 2025 | $0.014583 | $0.013557 | $0.014834 | $0.013557 | $48,886 | - |
| Nov-08 2025 | $0.013551 | $0.012672 | $0.013974 | $0.013741 | $17,539 | - |
| Nov-07 2025 | $0.013962 | $0.012405 | $0.014038 | $0.012857 | $11,296 | - |
| Nov-06 2025 | $0.012838 | $0.012838 | $0.013436 | $0.013172 | $10,818 | - |
| Nov-05 2025 | $0.013457 | $0.012187 | $0.013457 | $0.012765 | $15,573 | - |
| Nov-04 2025 | $0.012483 | $0.01165 | $0.013928 | $0.013928 | $26,017 | - |
| Nov-03 2025 | $0.013878 | $0.013633 | $0.015646 | $0.015549 | $14,643 | - |