Market Cap $2.48T
1.48%
Volume 24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
Coins
34.287
+4
Exchanges
885
Last update
3 Minutes ago
Spectra (SPECTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00613366 | $0.00519718 | $0.00613366 | $0.00520778 | - | - |
| Feb-26 2026 | $0.00520775 | $0.00446588 | $0.00614564 | $0.00446588 | $15,373 | - |
| Feb-25 2026 | $0.00460658 | $0.00460658 | $0.00656597 | $0.00630082 | $27,103 | - |
| Feb-24 2026 | $0.00630077 | $0.00487513 | $0.00632606 | $0.00505787 | $10,857 | - |
| Feb-23 2026 | $0.00505789 | $0.00495439 | $0.00532536 | $0.00528287 | $3,568 | - |
| Feb-22 2026 | $0.00528289 | $0.00528289 | $0.00544168 | $0.00534955 | - | - |
| Feb-21 2026 | $0.0052345 | $0.00460631 | $0.0060601 | $0.00605999 | $8 | - |
| Feb-20 2026 | $0.00605999 | $0.00591506 | $0.00652894 | $0.00599632 | - | - |
| Feb-19 2026 | $0.00599619 | $0.00599619 | $0.00714468 | $0.0071188 | $4,767 | - |
| Feb-18 2026 | $0.00722769 | $0.00578619 | $0.00722769 | $0.00629529 | - | - |
| Feb-17 2026 | $0.0062953 | $0.0062953 | $0.00742645 | $0.00717211 | - | - |
| Feb-16 2026 | $0.00715065 | $0.00710415 | $0.00781125 | $0.00780997 | - | - |
| Feb-15 2026 | $0.00780997 | $0.00780997 | $0.00846777 | $0.00846777 | $268 | - |
| Feb-14 2026 | $0.00846856 | $0.00819905 | $0.00880432 | $0.00880432 | $431 | - |
| Feb-13 2026 | $0.00785567 | $0.00748618 | $0.00801203 | $0.00771099 | - | - |