Market Cap $3.29T
-0.99%
Volume 24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
Coins
33.773
+5
Exchanges
885
Last update
1 minute ago
Spectra (SPECTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00816894 | $0.0075911 | $0.00862804 | $0.00837744 | $3,338 | - |
| Dec-07 2025 | $0.00859625 | $0.00829543 | $0.00861624 | $0.00844439 | $2,835 | - |
| Dec-06 2025 | $0.00847204 | $0.00840906 | $0.00868851 | $0.00842618 | $5,656 | - |
| Dec-05 2025 | $0.00844971 | $0.00844971 | $0.00958435 | $0.0095464 | $11,470 | - |
| Dec-04 2025 | $0.00956414 | $0.00901169 | $0.010112 | $0.00939375 | $14,521 | - |
| Dec-03 2025 | $0.00939967 | $0.0090854 | $0.00944849 | $0.00919895 | $8,143 | - |
| Dec-02 2025 | $0.00920005 | $0.00832869 | $0.00930283 | $0.00836053 | $7,033 | - |
| Dec-01 2025 | $0.00841927 | $0.00823127 | $0.0090263 | $0.0090263 | $10,067 | - |
| Nov-30 2025 | $0.00904519 | $0.00904519 | $0.00920022 | $0.00907814 | $2,815 | - |
| Nov-29 2025 | $0.00908615 | $0.00908615 | $0.00942078 | $0.00942078 | $2,148 | - |
| Nov-28 2025 | $0.00943876 | $0.00910481 | $0.00949619 | $0.00931716 | $5,010 | - |
| Nov-27 2025 | $0.00936543 | $0.00864632 | $0.00953733 | $0.00939497 | $14,244 | - |
| Nov-26 2025 | $0.0093895 | $0.00936962 | $0.01036 | $0.01036 | - | - |
| Nov-25 2025 | $0.010347 | $0.00913854 | $0.011004 | $0.011004 | $22,274 | - |
| Nov-24 2025 | $0.011004 | $0.010779 | $0.011325 | $0.010891 | $574 | - |