Market Cap $2.61T
0.32%
Volume 24h $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
Coins
34.360
+1
Exchanges
885
Last update
2 Minutes ago
Spectra (SPECTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00452028 | $0.0043805 | $0.00476118 | $0.00476118 | - | - |
| Mar-19 2026 | $0.00476119 | $0.00414196 | $0.00476119 | $0.00462498 | $7,137 | - |
| Mar-18 2026 | $0.00462417 | $0.0045716 | $0.00504338 | $0.00492657 | $1,507 | - |
| Mar-17 2026 | $0.0049264 | $0.00481864 | $0.00500375 | $0.00498667 | - | - |
| Mar-16 2026 | $0.00491162 | $0.00489377 | $0.0055534 | $0.00537533 | $6,108 | - |
| Mar-15 2026 | $0.00528338 | $0.00465255 | $0.00535031 | $0.00465261 | $6,215 | - |
| Mar-14 2026 | $0.00454289 | $0.00453866 | $0.00467966 | $0.00467966 | - | - |
| Mar-13 2026 | $0.00467966 | $0.00430059 | $0.00476432 | $0.00430059 | - | - |
| Mar-12 2026 | $0.00431821 | $0.00426464 | $0.00463132 | $0.0043951 | - | - |
| Mar-11 2026 | $0.00437422 | $0.00437422 | $0.00514387 | $0.00501703 | $6,058 | - |
| Mar-10 2026 | $0.00494232 | $0.00433559 | $0.00531153 | $0.00485409 | $10,557 | - |
| Mar-09 2026 | $0.00485547 | $0.00460517 | $0.00497225 | $0.00466404 | $160 | - |
| Mar-08 2026 | $0.00466404 | $0.00466404 | $0.00472438 | $0.00472438 | - | - |
| Mar-07 2026 | $0.00472438 | $0.00472438 | $0.00485606 | $0.00485606 | $182 | - |
| Mar-06 2026 | $0.00485606 | $0.00468569 | $0.00536815 | $0.00536815 | - | - |