Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
23 Seconds ago
Spectra (SPECTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.022948 | $0.022922 | $0.023908 | $0.023865 | $17,373 | - |
| Aug-17 2025 | $0.023825 | $0.02282 | $0.02399 | $0.022853 | $1,174 | - |
| Aug-16 2025 | $0.022892 | $0.022744 | $0.024121 | $0.023891 | $19,852 | - |
| Aug-15 2025 | $0.02391 | $0.02334 | $0.029096 | $0.026968 | $94,449 | - |
| Aug-14 2025 | $0.026843 | $0.026321 | $0.030009 | $0.030009 | $58,132 | - |
| Aug-13 2025 | $0.029957 | $0.028077 | $0.030106 | $0.028104 | $31,988 | - |
| Aug-12 2025 | $0.02802 | $0.024175 | $0.02802 | $0.024437 | $60,878 | - |
| Aug-11 2025 | $0.023938 | $0.023936 | $0.032022 | $0.031901 | $8,504 | - |
| Aug-10 2025 | $0.030684 | $0.030648 | $0.033719 | $0.033488 | $34,656 | - |
| Aug-09 2025 | $0.033417 | $0.031027 | $0.033582 | $0.031075 | $32,791 | - |
| Aug-08 2025 | $0.031161 | $0.030876 | $0.033309 | $0.033101 | $65,129 | - |
| Aug-07 2025 | $0.032319 | $0.028339 | $0.032319 | $0.028562 | $32,991 | - |
| Aug-06 2025 | $0.02854 | $0.02825 | $0.028967 | $0.02887 | $294 | - |
| Aug-05 2025 | $0.02887 | $0.027419 | $0.029142 | $0.029142 | $28,355 | - |
| Aug-04 2025 | $0.028951 | $0.027417 | $0.02896 | $0.027852 | $3,874 | - |