Market Cap $3.32T
-1.97%
Volume 24h $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
Coins
32.211
+19
Exchanges
885
Last update
3 Minutes ago
Spectra (SPECTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.017875 | $0.017788 | $0.018994 | $0.018761 | $26,604 | - |
| Jun-19 2025 | $0.01875 | $0.017984 | $0.020496 | $0.020455 | $86,612 | - |
| Jun-18 2025 | $0.020429 | $0.018302 | $0.023346 | $0.018302 | $173,658 | - |
| Jun-17 2025 | $0.018341 | $0.017708 | $0.020659 | $0.020659 | $1,408 | - |
| Jun-16 2025 | $0.020923 | $0.019042 | $0.021435 | $0.019149 | $30,409 | - |
| Jun-15 2025 | $0.01907 | $0.018998 | $0.01958 | $0.019351 | $7,869 | - |
| Jun-14 2025 | $0.019301 | $0.019119 | $0.020007 | $0.020007 | $8,620 | - |
| Jun-13 2025 | $0.01984 | $0.019137 | $0.02148 | $0.02148 | $31,505 | - |
| Jun-12 2025 | $0.021655 | $0.021655 | $0.023384 | $0.023384 | $23,801 | - |
| Jun-11 2025 | $0.023719 | $0.023189 | $0.024988 | $0.024988 | $9,382 | - |
| Jun-10 2025 | $0.025151 | $0.023052 | $0.025877 | $0.023863 | $47,826 | - |
| Jun-09 2025 | $0.023787 | $0.019502 | $0.023787 | $0.019768 | $88,721 | - |
| Jun-08 2025 | $0.019985 | $0.018896 | $0.019985 | $0.019055 | $12,132 | - |
| Jun-07 2025 | $0.019336 | $0.019245 | $0.019414 | $0.019414 | $9,818 | - |
| Jun-06 2025 | $0.019474 | $0.019474 | $0.020378 | $0.019712 | $13,593 | - |