Market Cap $2.66T
1.48%
Volume 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Coins
34.480
+1
Exchanges
885
Last update
1 minute ago
Spectra (SPECTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00509635 | $0.00489128 | $0.00535585 | $0.00534071 | - | - |
| Apr-09 2026 | $0.00534071 | $0.00534071 | $0.00582915 | $0.00582915 | $447 | - |
| Apr-08 2026 | $0.00583362 | $0.00541027 | $0.00583364 | $0.0054105 | - | - |
| Apr-07 2026 | $0.00534152 | $0.00497606 | $0.00534152 | $0.00519924 | $1,115 | - |
| Apr-06 2026 | $0.00519923 | $0.00519923 | $0.00578076 | $0.00561045 | $712 | - |
| Apr-05 2026 | $0.0055473 | $0.00518691 | $0.00557301 | $0.00527358 | $3,172 | - |
| Apr-04 2026 | $0.00527358 | $0.0047764 | $0.00537541 | $0.00536294 | - | - |
| Apr-03 2026 | $0.00536294 | $0.00490504 | $0.00559389 | $0.00504644 | - | - |
| Apr-02 2026 | $0.00504651 | $0.00475537 | $0.00543568 | $0.00543568 | $2,967 | - |
| Apr-01 2026 | $0.00544354 | $0.00529783 | $0.00554561 | $0.00530704 | - | - |
| Mar-31 2026 | $0.00530704 | $0.00448237 | $0.00536782 | $0.00536782 | - | - |
| Mar-30 2026 | $0.00536782 | $0.00536782 | $0.00589012 | $0.00558876 | $2 | - |
| Mar-29 2026 | $0.00558876 | $0.00558764 | $0.00606285 | $0.00606279 | - | - |
| Mar-28 2026 | $0.00606279 | $0.00539855 | $0.00606336 | $0.00539857 | - | - |
| Mar-27 2026 | $0.00539857 | $0.00502988 | $0.0055728 | $0.00555656 | - | - |