Market Cap $4.04T
-2.53%
Volume 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Coins
33.562
+12
Exchanges
885
Last update
3 Minutes ago
Spectra (SPECTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.015217 | $0.013653 | $0.015681 | $0.015241 | $6,647 | - |
| Oct-27 2025 | $0.015259 | $0.014749 | $0.015486 | $0.01478 | - | - |
| Oct-26 2025 | $0.014767 | $0.014455 | $0.01553 | $0.015446 | $17,976 | - |
| Oct-25 2025 | $0.015477 | $0.015399 | $0.015756 | $0.015756 | $19,009 | - |
| Oct-24 2025 | $0.015756 | $0.014524 | $0.016008 | $0.014524 | - | - |
| Oct-23 2025 | $0.014518 | $0.012757 | $0.014774 | $0.014026 | $29,743 | - |
| Oct-22 2025 | $0.014158 | $0.012924 | $0.014682 | $0.012924 | $40,531 | - |
| Oct-21 2025 | $0.015188 | $0.015188 | $0.01778 | $0.016626 | $34,390 | - |
| Oct-20 2025 | $0.016624 | $0.016343 | $0.017249 | $0.016972 | $5,319 | - |
| Oct-19 2025 | $0.016985 | $0.016303 | $0.016985 | $0.016654 | $255 | - |
| Oct-18 2025 | $0.016654 | $0.016485 | $0.016709 | $0.016485 | $190 | - |
| Oct-17 2025 | $0.016486 | $0.015834 | $0.017136 | $0.016973 | $8,202 | - |
| Oct-16 2025 | $0.016977 | $0.016854 | $0.018004 | $0.017091 | $674 | - |
| Oct-15 2025 | $0.017087 | $0.016973 | $0.01758 | $0.017448 | $4,988 | - |
| Oct-14 2025 | $0.017415 | $0.016968 | $0.018164 | $0.018164 | $114 | - |