Market Cap $2.57T
1.63%
Volume 24h $236.66B
-73.16%
BTC % 54.51%
0.86%
ETH % 9.81%
1.22%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Spectra (SPECTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00473057 | $0.00462749 | $0.00503379 | $0.00503379 | - | - |
| Feb-06 2026 | $0.00501238 | $0.00385659 | $0.00535704 | $0.00495301 | $25,214 | - |
| Feb-05 2026 | $0.00519078 | $0.00488678 | $0.00596785 | $0.00594363 | $18,960 | - |
| Feb-04 2026 | $0.00585866 | $0.00533265 | $0.0058976 | $0.00559961 | $6,711 | - |
| Feb-03 2026 | $0.00562478 | $0.00541529 | $0.00593734 | $0.00579346 | $2,759 | - |
| Feb-02 2026 | $0.005889 | $0.00499948 | $0.005889 | $0.00517797 | $7,804 | - |
| Feb-01 2026 | $0.00537942 | $0.00535757 | $0.00604571 | $0.00596125 | $8,168 | - |
| Jan-31 2026 | $0.0060413 | $0.00540644 | $0.00679858 | $0.00679858 | $13,128 | - |
| Jan-30 2026 | $0.00679858 | $0.00676942 | $0.00743367 | $0.0072851 | - | - |
| Jan-29 2026 | $0.00728499 | $0.00725088 | $0.00776169 | $0.00775492 | - | - |
| Jan-28 2026 | $0.00777436 | $0.00777436 | $0.0079594 | $0.00795665 | $1,581 | - |
| Jan-27 2026 | $0.00795515 | $0.00756602 | $0.00797451 | $0.00758755 | $2,530 | - |
| Jan-26 2026 | $0.00772283 | $0.00751386 | $0.00772283 | $0.00756068 | - | - |
| Jan-25 2026 | $0.00755158 | $0.00755156 | $0.00784629 | $0.00766526 | - | - |
| Jan-24 2026 | $0.00768171 | $0.00768171 | $0.00807807 | $0.00806222 | $2,552 | - |