Market Cap $4.29T
1.14%
Volume 24h $297.03B
-6.7%
BTC % 53.43%
-0.11%
ETH % 12.76%
1.33%
Coins
33.129
+18
Exchanges
885
Last update
1 minute ago
Spectra (SPECTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.021825 | $0.019923 | $0.022143 | $0.020328 | $5,598 | - |
| Sep-10 2025 | $0.020334 | $0.020309 | $0.020633 | $0.020332 | - | - |
| Sep-09 2025 | $0.020332 | $0.020277 | $0.020649 | $0.020508 | $5,712 | - |
| Sep-08 2025 | $0.020509 | $0.02037 | $0.02062 | $0.020373 | $314 | - |
| Sep-07 2025 | $0.020295 | $0.020294 | $0.020602 | $0.020515 | - | - |
| Sep-06 2025 | $0.020514 | $0.020474 | $0.021457 | $0.021457 | $22,759 | - |
| Sep-05 2025 | $0.021461 | $0.021268 | $0.022959 | $0.022894 | $2,931 | - |
| Sep-04 2025 | $0.023 | $0.022642 | $0.023273 | $0.02304 | $20,615 | - |
| Sep-03 2025 | $0.023064 | $0.022987 | $0.023563 | $0.023183 | $8,674 | - |
| Sep-02 2025 | $0.023335 | $0.023238 | $0.024327 | $0.0242 | $2,570 | - |
| Sep-01 2025 | $0.024202 | $0.02322 | $0.025151 | $0.023497 | - | - |
| Aug-31 2025 | $0.023579 | $0.022795 | $0.023601 | $0.022795 | $6,941 | - |
| Aug-30 2025 | $0.022727 | $0.021908 | $0.022861 | $0.021976 | - | - |
| Aug-29 2025 | $0.021976 | $0.021976 | $0.023167 | $0.023167 | $885 | - |
| Aug-28 2025 | $0.023165 | $0.020271 | $0.024328 | $0.021523 | $113,203 | - |