Market Cap $2.53T
3.37%
Volume 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Coins
34.202
+2
Exchanges
885
Last update
3 Minutes ago
SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $691.30 | $674.21 | $692.32 | $674.21 | $2,285,829 | $27,159,491 |
| Feb-05 2026 | $676.26 | $676.22 | $689.50 | $688.57 | $2,362,198 | $26,539,324 |
| Feb-04 2026 | $689.51 | $684.31 | $692.49 | $690.32 | $2,251,876 | $27,148,249 |
| Feb-03 2026 | $690.33 | $686.63 | $699.54 | $698.74 | $2,384,109 | $27,291,404 |
| Feb-02 2026 | $698.50 | $684.94 | $698.50 | $692.09 | $2,831,130 | $27,589,749 |
| Feb-01 2026 | $691.23 | $690.75 | $691.38 | $691.03 | $1,705,504 | $27,621,737 |
| Jan-31 2026 | $691.42 | $690.80 | $692.50 | $692.50 | $1,707,955 | $27,629,445 |
| Jan-30 2026 | $692.79 | $689.98 | $695.17 | $695.17 | $3,173,766 | $27,683,298 |
| Jan-29 2026 | $695.14 | $688.38 | $699.16 | $696.09 | $3,918,158 | $27,788,493 |
| Jan-28 2026 | $696.39 | $696.39 | $700.76 | $698.53 | $2,773,448 | $27,727,999 |
| Jan-27 2026 | $698.44 | $695.12 | $698.63 | $695.12 | $3,314,113 | $27,779,075 |
| Jan-26 2026 | $694.78 | $688.90 | $696.21 | $688.90 | $4,182,999 | $27,637,197 |
| Jan-25 2026 | $690.58 | $689.17 | $690.58 | $689.28 | $1,671,162 | $27,470,479 |
| Jan-24 2026 | $688.56 | $688.56 | $690.69 | $690.69 | $1,700,356 | $27,390,101 |
| Jan-23 2026 | $690.31 | $689.56 | $693.03 | $690.82 | $2,823,233 | $27,460,069 |