Market Cap $3.47T
0.16%
Volume 24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
Coins
34.056
Exchanges
885
Last update
3 Minutes ago
SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $694.57 | $694.00 | $696.80 | $695.14 | $2,802,813 | $27,346,098 |
| Jan-15 2026 | $694.59 | $692.04 | $697.68 | $692.14 | $2,489,584 | $27,387,336 |
| Jan-14 2026 | $692.06 | $689.29 | $696.34 | $696.34 | $2,876,439 | $27,325,021 |
| Jan-13 2026 | $695.70 | $694.82 | $697.92 | $696.43 | $3,257,828 | $27,460,755 |
| Jan-12 2026 | $696.83 | $691.44 | $698.05 | $696.63 | $2,991,897 | $27,285,615 |
| Jan-11 2026 | $697.01 | $697.01 | $697.37 | $697.25 | $1,604,984 | $27,264,677 |
| Jan-10 2026 | $697.31 | $696.13 | $697.38 | $696.41 | $1,705,191 | $27,276,584 |
| Jan-09 2026 | $696.19 | $691.69 | $697.21 | $691.98 | $2,545,355 | $27,232,560 |
| Jan-08 2026 | $692.78 | $689.60 | $692.78 | $692.14 | $2,573,102 | $27,091,121 |
| Jan-07 2026 | $692.11 | $691.98 | $696.19 | $694.72 | $3,058,408 | $27,043,510 |
| Jan-06 2026 | $694.82 | $689.51 | $694.82 | $690.03 | $3,866,332 | $27,210,637 |
| Jan-05 2026 | $690.51 | $685.94 | $691.51 | $685.94 | $4,338,806 | $27,126,207 |
| Jan-04 2026 | $685.58 | $684.07 | $686.16 | $684.32 | $1,596,183 | $26,924,943 |
| Jan-03 2026 | $684.94 | $684.45 | $685.81 | $685.41 | $1,819,697 | $26,899,722 |
| Jan-02 2026 | $685.45 | $683.49 | $688.59 | $684.34 | $3,684,511 | $26,907,287 |