Market Cap $2.67T
0.95%
Volume 24h $205.50B
15.12%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
Coins
34.479
+2
Exchanges
885
Last update
1 minute ago
SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $683.11 | $676.35 | $684.15 | $678.31 | $2,784,910 | $35,933,136 |
| Apr-08 2026 | $678.71 | $676.16 | $681.00 | $677.46 | $4,932,825 | $35,650,459 |
| Apr-07 2026 | $675.74 | $655.45 | $675.74 | $661.68 | $4,062,389 | $35,420,307 |
| Apr-06 2026 | $662.24 | $656.12 | $663.07 | $656.12 | $3,132,746 | $34,535,445 |
| Apr-05 2026 | $654.71 | $654.71 | $660.35 | $657.98 | $1,887,368 | $34,121,851 |
| Apr-04 2026 | $658.41 | $655.26 | $659.49 | $656.59 | $1,851,717 | $34,314,579 |
| Apr-03 2026 | $658.50 | $656.16 | $659.51 | $659.09 | $2,352,478 | $34,319,656 |
| Apr-02 2026 | $659.04 | $647.94 | $660.14 | $658.05 | $3,937,593 | $34,347,490 |
| Apr-01 2026 | $659.54 | $654.96 | $661.94 | $655.71 | $4,380,503 | $33,925,838 |
| Mar-31 2026 | $653.95 | $633.90 | $654.02 | $633.90 | $2,972,935 | $33,374,181 |
| Mar-30 2026 | $633.91 | $633.91 | $642.95 | $634.12 | $2,434,748 | $32,469,826 |
| Mar-29 2026 | $634.82 | $634.65 | $637.14 | $636.19 | $920,388 | $32,105,997 |
| Mar-28 2026 | $635.69 | $635.65 | $636.94 | $636.75 | $1,015,561 | $32,149,890 |
| Mar-27 2026 | $636.71 | $636.62 | $652.91 | $652.31 | $2,626,270 | $32,187,406 |
| Mar-26 2026 | $651.24 | $650.04 | $660.23 | $659.97 | $2,553,440 | $32,913,737 |