Market Cap $4.03T 0.39%
Volume 24h $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
SPDR S&P 500 Tokenized ETF (Ondo) SPYon

SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $679.98 $677.21 $680.78 $678.32 $1,217,889 $24,963,167
Oct-24 2025 $678.45 $673.24 $679.49 $673.24 $447,754 $24,907,048
Oct-23 2025 $673.36 $667.70 $673.74 $667.84 $500,124 $24,704,637
Oct-22 2025 $668.92 $666.11 $673.93 $672.27 $430,446 $24,526,554
Oct-21 2025 $672.56 $671.66 $673.83 $672.92 $410,369 $24,663,569
Oct-20 2025 $673.19 $665.64 $673.19 $665.64 $285,809 $24,666,156
Oct-19 2025 $670.49 $663.61 $670.96 $670.37 $102,774 $24,556,620
Oct-18 2025 $669.92 $665.25 $669.92 $666.87 $121,371 $24,535,731
Oct-17 2025 $666.15 $652.91 $666.60 $660.41 $304,806 $24,397,699
Oct-16 2025 $659.48 $659.48 $669.11 $666.57 $358,975 $24,152,274
Oct-15 2025 $667.04 $663.08 $670.90 $664.05 $338,103 $24,422,550
Oct-14 2025 $664.02 $657.82 $666.42 $664.69 $382,444 $24,304,609
Oct-13 2025 $664.19 $658.46 $665.28 $658.46 $380,750 $24,290,097
Oct-12 2025 $656.22 $647.10 $668.12 $647.10 $80,784 $23,997,981
Oct-11 2025 $657.72 $647.22 $657.72 $655.29 $59,842 $24,052,802

Historical and market price analysis of SPDR S&P 500 Tokenized ETF (Ondo) (SPYon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.