Market Cap $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Coins 33.322 +11
Exchanges 885
Last update 1 Seconds ago
SPDR S&P 500 Tokenized ETF (Ondo) SPYon

SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $671.77 $669.62 $673.17 $670.06 $112,833 $24,667,465
Oct-02 2025 $670.69 $668.83 $671.88 $669.39 $212,113 $24,635,571
Oct-01 2025 $670.64 $662.00 $670.66 $666.80 $154,572 $24,654,829
Sep-30 2025 $666.58 $662.86 $666.62 $663.64 $172,307 $24,505,209
Sep-29 2025 $663.81 $660.71 $666.74 $660.71 $327,841 $24,413,292
Sep-28 2025 $660.26 $657.69 $661.23 $658.39 $100,784 $24,182,782
Sep-27 2025 $658.46 $658.38 $663.28 $663.23 $78,720 $24,116,647
Sep-26 2025 $663.29 $658.69 $663.29 $658.83 $806,108 $24,293,890
Sep-25 2025 $658.99 $656.24 $663.71 $663.56 $1,095,905 $23,722,529
Sep-24 2025 $662.99 $661.49 $665.83 $664.78 $908,812 $23,172,979
Sep-23 2025 $664.92 $663.29 $668.14 $667.76 $1,253,924 $22,878,876
Sep-22 2025 $667.58 $662.44 $668.02 $663.02 $1,963,913 $22,258,138
Sep-21 2025 $660.07 $659.56 $662.67 $660.55 $66,379 $21,228,097
Sep-20 2025 $659.69 $659.25 $663.91 $663.91 $99,619 $21,215,897
Sep-19 2025 $664.40 $660.65 $664.40 $662.85 $2,870,675 $21,382,740

Historical and market price analysis of SPDR S&P 500 Tokenized ETF (Ondo) (SPYon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 31 days, from day 09-03-2025.