Market Cap $4.25T
0.37%
Volume 24h $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
Coins
33.117
+17
Exchanges
885
Last update
0 Seconds ago
SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $652.90 | $651.40 | $654.22 | $651.49 | $2,194,059 | $11,515,094 |
| Sep-09 2025 | $651.46 | $647.99 | $651.73 | $649.55 | $2,091,723 | $9,565,223 |
| Sep-08 2025 | $649.54 | $647.84 | $657.44 | $657.44 | $2,062,089 | $7,663,695 |
| Sep-07 2025 | $657.04 | $652.30 | $666.89 | $656.23 | $97,993 | $6,132,549 |
| Sep-06 2025 | $655.04 | $646.77 | $658.20 | $646.77 | $344,678 | $6,113,917 |
| Sep-05 2025 | $646.40 | $645.27 | $652.27 | $649.43 | $2,665,257 | $5,970,717 |
| Sep-04 2025 | $649.38 | $643.89 | $649.45 | $643.92 | $2,003,765 | $4,194,321 |
| Sep-03 2025 | $643.54 | $640.90 | $644.04 | $642.75 | $2,344,579 | $2,246,641 |