Market Cap $3.46T
-2.35%
Volume 24h $241.83B
-10.32%
BTC % 60.26%
0.03%
ETH % 8.8%
-0.34%
Coins
32.154
+13
Exchanges
885
Last update
5 Seconds ago
Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00142099 | $0.00141882 | $0.00145369 | $0.00144301 | - | $106,266 |
| Jun-16 2025 | $0.00144429 | $0.00140407 | $0.00145119 | $0.00140492 | - | $108,008 |
| Jun-15 2025 | $0.00140608 | $0.00126178 | $0.00167725 | $0.00164595 | - | $105,151 |
| Jun-14 2025 | $0.00162121 | $0.00161446 | $0.00167464 | $0.00167464 | - | $121,239 |
| Jun-13 2025 | $0.0016733 | $0.00161032 | $0.00175937 | $0.00175937 | - | $125,134 |
| Jun-12 2025 | $0.00176782 | $0.00142707 | $0.00182 | $0.00142707 | - | $132,203 |
| Jun-11 2025 | $0.00142344 | $0.00137942 | $0.00144692 | $0.00138362 | - | $106,449 |
| Jun-10 2025 | $0.00139576 | $0.00133743 | $0.00139576 | $0.00135062 | - | $104,379 |
| Jun-09 2025 | $0.00138066 | $0.00137285 | $0.00186576 | $0.00182384 | - | $103,250 |
| Jun-08 2025 | $0.00182471 | $0.00167495 | $0.00183166 | $0.00167838 | - | $136,457 |
| Jun-07 2025 | $0.00157447 | $0.00154272 | $0.00157447 | $0.00154272 | - | $117,744 |
| Jun-06 2025 | $0.00154468 | $0.00153964 | $0.00167985 | $0.00166556 | - | $115,516 |
| Jun-05 2025 | $0.00166749 | $0.00165622 | $0.00176467 | $0.00176094 | - | $124,700 |
| Jun-04 2025 | $0.00176053 | $0.00176042 | $0.00182483 | $0.00180332 | - | $131,658 |
| Jun-03 2025 | $0.0018037 | $0.001799 | $0.00208417 | $0.00206957 | - | $134,886 |