Market Cap $3.68T 2.81%
Volume 24h $276.31B 27.57%
BTC % 60.15% -0.69%
ETH % 9.12% 3.28%
Coins 32.368 +9
Exchanges 885
Last update 57 Seconds ago
Spartan Protocol SPARTA

Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00078202 $0.00076531 $0.00079796 $0.00079793 - $58,482
Jul-07 2025 $0.00079679 $0.00076851 $0.00079679 $0.00076897 - $59,586
Jul-06 2025 $0.00076914 $0.00076095 $0.00077312 $0.00076095 - $57,519
Jul-05 2025 $0.00076097 $0.00075557 $0.00078696 $0.00078696 - $56,908
Jul-04 2025 $0.00078527 $0.00076753 $0.00082738 $0.00076787 - $58,725
Jul-03 2025 $0.00076868 $0.00075484 $0.00077816 $0.00077374 - $57,484
Jul-02 2025 $0.00077544 $0.00073328 $0.00088165 $0.00073373 - $57,990
Jul-01 2025 $0.00073303 $0.00065415 $0.00076128 $0.00066926 - $54,818
Jun-30 2025 $0.00066925 $0.00064311 $0.00067037 $0.00065058 - $50,049
Jun-29 2025 $0.00065022 $0.00061431 $0.00066291 $0.00066291 - $48,625
Jun-28 2025 $0.00066313 $0.00064291 $0.00107905 $0.00107728 - $49,591
Jun-27 2025 $0.0010773 $0.00097238 $0.00111366 $0.00097454 - $80,564
Jun-26 2025 $0.00097487 $0.00097487 $0.00106908 $0.00105727 - $72,904
Jun-25 2025 $0.00106407 $0.00106407 $0.00117997 $0.00117934 - $79,574
Jun-24 2025 $0.00119996 $0.00119109 $0.00120781 $0.00120699 - $89,737

Historical and market price analysis of Spartan Protocol (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1744 days, from day 09-30-2020.