Market Cap $2.60T
-0.95%
Volume 24h $140.68B
-15.76%
BTC % 54.46%
-0.25%
ETH % 10.14%
-0.49%
Coins
34.482
Exchanges
885
Last update
2 Minutes ago
Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00019564 | $0.00018382 | $0.0001963 | $0.00018741 | - | $14,631 |
| Apr-11 2026 | $0.00018774 | $0.000185 | $0.00018883 | $0.00018541 | - | $14,040 |
| Apr-10 2026 | $0.00018553 | $0.00018292 | $0.00018625 | $0.00018366 | - | $13,875 |
| Apr-09 2026 | $0.00018463 | $0.00018222 | $0.00018545 | $0.00018346 | - | $13,807 |
| Apr-08 2026 | $0.00018432 | $0.00018432 | $0.00019445 | $0.00018772 | - | $13,784 |
| Apr-07 2026 | $0.00018682 | $0.00016216 | $0.00018682 | $0.00017114 | - | $13,971 |
| Apr-06 2026 | $0.00017074 | $0.00016878 | $0.00017941 | $0.00016878 | - | $12,769 |
| Apr-05 2026 | $0.00016688 | $0.0001646 | $0.00017586 | $0.00017586 | - | $12,480 |
| Apr-04 2026 | $0.00017587 | $0.00016625 | $0.00017598 | $0.00017574 | - | $13,153 |
| Apr-03 2026 | $0.00017834 | $0.00016657 | $0.0001786 | $0.00016657 | - | $13,338 |
| Apr-02 2026 | $0.00016659 | $0.00016656 | $0.00018112 | $0.00018087 | - | $12,458 |
| Apr-01 2026 | $0.00018094 | $0.00018094 | $0.00018243 | $0.00018177 | - | $13,532 |
| Mar-31 2026 | $0.00017762 | $0.0001734 | $0.00017941 | $0.00017717 | - | $13,283 |
| Mar-30 2026 | $0.00017712 | $0.0001621 | $0.00017789 | $0.0001621 | - | $13,246 |
| Mar-29 2026 | $0.00016207 | $0.00016207 | $0.00016406 | $0.00016345 | - | $12,121 |