Market Cap $3.68T
2.85%
Volume 24h $268.33B
25.93%
BTC % 60.22%
-0.58%
ETH % 9.09%
3.19%
Coins
32.368
+9
Exchanges
885
Last update
28 Seconds ago
Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00078202 | $0.00076531 | $0.00079796 | $0.00079793 | - | $58,482 |
| Jul-07 2025 | $0.00079679 | $0.00076851 | $0.00079679 | $0.00076897 | - | $59,586 |
| Jul-06 2025 | $0.00076914 | $0.00076095 | $0.00077312 | $0.00076095 | - | $57,519 |
| Jul-05 2025 | $0.00076097 | $0.00075557 | $0.00078696 | $0.00078696 | - | $56,908 |
| Jul-04 2025 | $0.00078527 | $0.00076753 | $0.00082738 | $0.00076787 | - | $58,725 |
| Jul-03 2025 | $0.00076868 | $0.00075484 | $0.00077816 | $0.00077374 | - | $57,484 |
| Jul-02 2025 | $0.00077544 | $0.00073328 | $0.00088165 | $0.00073373 | - | $57,990 |
| Jul-01 2025 | $0.00073303 | $0.00065415 | $0.00076128 | $0.00066926 | - | $54,818 |
| Jun-30 2025 | $0.00066925 | $0.00064311 | $0.00067037 | $0.00065058 | - | $50,049 |
| Jun-29 2025 | $0.00065022 | $0.00061431 | $0.00066291 | $0.00066291 | - | $48,625 |
| Jun-28 2025 | $0.00066313 | $0.00064291 | $0.00107905 | $0.00107728 | - | $49,591 |
| Jun-27 2025 | $0.0010773 | $0.00097238 | $0.00111366 | $0.00097454 | - | $80,564 |
| Jun-26 2025 | $0.00097487 | $0.00097487 | $0.00106908 | $0.00105727 | - | $72,904 |
| Jun-25 2025 | $0.00106407 | $0.00106407 | $0.00117997 | $0.00117934 | - | $79,574 |
| Jun-24 2025 | $0.00119996 | $0.00119109 | $0.00120781 | $0.00120699 | - | $89,737 |