Market Cap $3.30T
-2.53%
Volume 24h $304.59B
0.89%
BTC % 54.52%
0.03%
ETH % 11.7%
-1.19%
Coins
33.798
+12
Exchanges
885
Last update
2 Minutes ago
Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00046507 | $0.00046507 | $0.00048288 | $0.00048288 | - | $34,779 |
| Dec-09 2025 | $0.00048479 | $0.00044099 | $0.00049296 | $0.00045636 | - | $36,254 |
| Dec-08 2025 | $0.00045685 | $0.00044095 | $0.000462 | $0.00044095 | - | $34,165 |
| Dec-07 2025 | $0.00043944 | $0.00043871 | $0.00046071 | $0.00045871 | - | $32,863 |
| Dec-06 2025 | $0.00045817 | $0.00045817 | $0.00046658 | $0.00046083 | - | $34,263 |
| Dec-05 2025 | $0.00046043 | $0.00044524 | $0.00050803 | $0.00050803 | - | $34,433 |
| Dec-04 2025 | $0.00050834 | $0.0004634 | $0.00053941 | $0.0004634 | - | $38,016 |
| Dec-03 2025 | $0.00048445 | $0.00045261 | $0.00048445 | $0.00045379 | - | $36,229 |
| Dec-02 2025 | $0.00045498 | $0.00044578 | $0.00049844 | $0.00044578 | - | $34,025 |
| Dec-01 2025 | $0.00044444 | $0.00044299 | $0.00062944 | $0.00062944 | - | $33,237 |
| Nov-30 2025 | $0.0006451 | $0.00064377 | $0.00089645 | $0.00087565 | - | $48,242 |
| Nov-29 2025 | $0.0008753 | $0.0008753 | $0.00091898 | $0.00091894 | - | $65,458 |
| Nov-28 2025 | $0.00092008 | $0.00091136 | $0.0009693 | $0.00096778 | - | $68,806 |
| Nov-27 2025 | $0.00096759 | $0.00095983 | $0.00099084 | $0.00098382 | - | $72,359 |
| Nov-26 2025 | $0.00098649 | $0.00095912 | $0.00099195 | $0.00097656 | - | $73,773 |