Market Cap $4.11T
-1.42%
Volume 24h $325.96B
21.33%
BTC % 55.19%
0.25%
ETH % 12%
-1%
Coins
33.537
+20
Exchanges
885
Last update
1 minute ago
Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00044829 | $0.00043512 | $0.00046043 | $0.00043512 | - | $33,525 |
| Oct-26 2025 | $0.00043508 | $0.0004254 | $0.00043508 | $0.00043333 | - | $32,537 |
| Oct-25 2025 | $0.00043398 | $0.0004205 | $0.00043398 | $0.00042206 | - | $32,455 |
| Oct-24 2025 | $0.00042225 | $0.00040082 | $0.00042967 | $0.00040166 | - | $31,578 |
| Oct-23 2025 | $0.00039808 | $0.00037508 | $0.00043222 | $0.00037508 | - | $29,770 |
| Oct-22 2025 | $0.00037884 | $0.00036175 | $0.00038432 | $0.0003759 | - | $28,331 |
| Oct-21 2025 | $0.00039672 | $0.00039672 | $0.00041871 | $0.00041249 | - | $29,668 |
| Oct-20 2025 | $0.00042197 | $0.00042048 | $0.00047374 | $0.00047374 | - | $31,556 |
| Oct-19 2025 | $0.00054177 | $0.00050724 | $0.00054207 | $0.0005139 | - | $40,515 |
| Oct-18 2025 | $0.00051427 | $0.00046048 | $0.00051427 | $0.00046048 | - | $38,459 |
| Oct-17 2025 | $0.00046209 | $0.00043225 | $0.00051045 | $0.00051045 | - | $34,557 |
| Oct-16 2025 | $0.00051402 | $0.00051195 | $0.00061448 | $0.00053314 | - | $38,440 |
| Oct-15 2025 | $0.00052998 | $0.00052998 | $0.00067222 | $0.00066419 | - | $39,634 |
| Oct-14 2025 | $0.00066477 | $0.00063204 | $0.00070236 | $0.00070141 | - | $49,714 |
| Oct-13 2025 | $0.00070054 | $0.00069418 | $0.0007259 | $0.00070108 | - | $52,389 |