Market Cap $4.29T
1.02%
Volume 24h $298.26B
-6.35%
BTC % 53.36%
-0.26%
ETH % 12.69%
0.86%
Coins
33.129
+19
Exchanges
885
Last update
3 Minutes ago
Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00064554 | $0.00063551 | $0.00064554 | $0.000637 | - | $48,276 |
| Sep-10 2025 | $0.00063691 | $0.00062679 | $0.0006438 | $0.00062772 | - | $47,631 |
| Sep-09 2025 | $0.00062949 | $0.000623 | $0.00077316 | $0.00077052 | - | $47,075 |
| Sep-08 2025 | $0.00077082 | $0.00075285 | $0.00077082 | $0.00075592 | - | $57,644 |
| Sep-07 2025 | $0.00075416 | $0.00074346 | $0.00075416 | $0.00074346 | - | $56,399 |
| Sep-06 2025 | $0.00074259 | $0.00074076 | $0.00075281 | $0.00075281 | - | $55,533 |
| Sep-05 2025 | $0.00075374 | $0.00075081 | $0.00076055 | $0.00075101 | - | $56,367 |
| Sep-04 2025 | $0.00075446 | $0.00071869 | $0.00075446 | $0.00072043 | - | $56,421 |
| Sep-03 2025 | $0.00072403 | $0.00072394 | $0.00073093 | $0.00072548 | - | $54,145 |
| Sep-02 2025 | $0.00070814 | $0.00069256 | $0.00071854 | $0.00069256 | - | $52,957 |
| Sep-01 2025 | $0.00069175 | $0.00069033 | $0.00071864 | $0.00071864 | - | $51,731 |
| Aug-31 2025 | $0.00072092 | $0.00071717 | $0.00074825 | $0.00074696 | - | $53,913 |
| Aug-30 2025 | $0.00074613 | $0.00071524 | $0.00074613 | $0.00071613 | - | $55,798 |
| Aug-29 2025 | $0.00071462 | $0.00068755 | $0.00071462 | $0.00070421 | - | $53,441 |
| Aug-28 2025 | $0.00070553 | $0.0006884 | $0.00099222 | $0.00098108 | - | $52,761 |