Market Cap $3.57T
0.67%
Volume 24h $234.32B
-16.99%
BTC % 59.53%
0.3%
ETH % 8.6%
-0.46%
Coins
31.899
+19
Exchanges
885
Last update
2 Minutes ago
Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00272344 | $0.00261681 | $0.00300234 | $0.00281729 | - | $203,667 |
| May-18 2025 | $0.00279871 | $0.00223083 | $0.0030208 | $0.00223083 | - | $209,295 |
| May-17 2025 | $0.00222953 | $0.00211781 | $0.00295614 | $0.00295614 | - | $166,730 |
| May-16 2025 | $0.00296538 | $0.00296538 | $0.00303562 | $0.00300679 | - | $221,760 |
| May-15 2025 | $0.00301604 | $0.00288397 | $0.0037347 | $0.0037347 | - | $225,548 |
| May-14 2025 | $0.00372124 | $0.00372124 | $0.00413264 | $0.00411506 | - | $278,285 |
| May-13 2025 | $0.00410456 | $0.00402255 | $0.00418734 | $0.00415346 | - | $306,951 |
| May-12 2025 | $0.00417174 | $0.00397193 | $0.00426733 | $0.00398789 | - | $311,975 |
| May-11 2025 | $0.00398958 | $0.00383058 | $0.00418914 | $0.00418914 | - | $298,352 |
| May-10 2025 | $0.00414098 | $0.00367776 | $0.00423165 | $0.0039363 | - | $309,674 |
| May-09 2025 | $0.00340079 | $0.00184388 | $0.00381029 | $0.00192261 | - | $254,320 |
| May-08 2025 | $0.00191599 | $0.00171192 | $0.0019176 | $0.00171192 | - | $143,284 |
| May-07 2025 | $0.00171008 | $0.00142047 | $0.00179355 | $0.00142047 | - | $127,885 |
| May-06 2025 | $0.00146902 | $0.00112191 | $0.00146902 | $0.00128392 | - | $109,858 |
| May-05 2025 | $0.00130653 | $0.00100863 | $0.00139333 | $0.00102228 | - | $97,706 |