Market Cap $4.60T
2.05%
Volume 24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
Coins
33.336
+13
Exchanges
885
Last update
52 Seconds ago
Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00069572 | $0.00066523 | $0.0007265 | $0.00066587 | - | $52,028 |
| Oct-04 2025 | $0.00066555 | $0.00061093 | $0.00077879 | $0.00077879 | - | $49,772 |
| Oct-03 2025 | $0.00077464 | $0.00067419 | $0.00098629 | $0.00069109 | - | $57,930 |
| Oct-02 2025 | $0.00069365 | $0.00054301 | $0.00069365 | $0.00054395 | - | $51,874 |
| Oct-01 2025 | $0.00054157 | $0.00052301 | $0.00054157 | $0.00052983 | - | $40,501 |
| Sep-30 2025 | $0.00052599 | $0.00050582 | $0.00058088 | $0.00058088 | - | $39,336 |
| Sep-29 2025 | $0.00057997 | $0.00052092 | $0.00057997 | $0.00052092 | - | $43,372 |
| Sep-28 2025 | $0.00051919 | $0.00050447 | $0.00052609 | $0.00052582 | - | $38,827 |
| Sep-27 2025 | $0.00051881 | $0.00050215 | $0.00052004 | $0.0005085 | - | $38,798 |
| Sep-26 2025 | $0.00050676 | $0.00048487 | $0.0005203 | $0.00049105 | - | $37,897 |
| Sep-25 2025 | $0.00049679 | $0.0004944 | $0.00063414 | $0.00063414 | - | $37,152 |
| Sep-24 2025 | $0.00064722 | $0.00053556 | $0.00064746 | $0.00055806 | - | $48,401 |
| Sep-23 2025 | $0.00055872 | $0.00052423 | $0.00055872 | $0.00054598 | - | $41,783 |
| Sep-22 2025 | $0.00054525 | $0.00053771 | $0.00056118 | $0.00056118 | - | $40,776 |
| Sep-21 2025 | $0.0005625 | $0.00055045 | $0.00058934 | $0.00057496 | - | $42,066 |