Market Cap $3.21T
-5.61%
Volume 24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
Coins
34.079
+17
Exchanges
885
Last update
8 Seconds ago
Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00022866 | $0.00022792 | $0.00023128 | $0.00022834 | - | $17,100 |
| Jan-18 2026 | $0.00023516 | $0.00022257 | $0.00024015 | $0.00023972 | - | $17,586 |
| Jan-17 2026 | $0.00024009 | $0.00021984 | $0.00024316 | $0.0002201 | - | $17,955 |
| Jan-16 2026 | $0.00021996 | $0.00020824 | $0.00024319 | $0.00021885 | - | $16,449 |
| Jan-15 2026 | $0.00021879 | $0.0002069 | $0.00023665 | $0.00023665 | - | $16,362 |
| Jan-14 2026 | $0.00023667 | $0.00023338 | $0.00024495 | $0.00024296 | - | $17,699 |
| Jan-13 2026 | $0.00024344 | $0.00021338 | $0.00024344 | $0.0002137 | - | $18,206 |
| Jan-12 2026 | $0.00021357 | $0.00021179 | $0.00036239 | $0.00036239 | - | $15,972 |
| Jan-11 2026 | $0.00036163 | $0.00035398 | $0.00037183 | $0.00035435 | - | $27,044 |
| Jan-10 2026 | $0.00036071 | $0.00035236 | $0.00036174 | $0.00035236 | - | $26,975 |
| Jan-09 2026 | $0.00035207 | $0.00034854 | $0.00036719 | $0.00035006 | - | $26,329 |
| Jan-08 2026 | $0.00034963 | $0.00034514 | $0.00047019 | $0.00047019 | - | $26,147 |
| Jan-07 2026 | $0.0004691 | $0.00044485 | $0.00049298 | $0.00044838 | - | $35,081 |
| Jan-06 2026 | $0.00044739 | $0.00044205 | $0.00045718 | $0.00045323 | - | $33,458 |
| Jan-05 2026 | $0.00045409 | $0.00042425 | $0.00045538 | $0.00042485 | - | $33,958 |