Market Cap $3.18T
-1.11%
Volume 24h $170.24B
0.06%
BTC % 54.95%
-0.49%
ETH % 11.28%
0.35%
Coins
33.888
+2
Exchanges
885
Last update
3 Minutes ago
Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00036816 | $0.00036314 | $0.00037338 | $0.00037338 | - | $27,532 |
| Dec-29 2025 | $0.00037368 | $0.000366 | $0.00038456 | $0.000366 | - | $27,945 |
| Dec-28 2025 | $0.00036586 | $0.00035571 | $0.00036635 | $0.00035669 | - | $27,360 |
| Dec-27 2025 | $0.00035601 | $0.00035514 | $0.00035936 | $0.00035722 | - | $26,624 |
| Dec-26 2025 | $0.00035724 | $0.00034795 | $0.00035749 | $0.00035159 | - | $26,716 |
| Dec-25 2025 | $0.00035458 | $0.00035458 | $0.00037002 | $0.00035992 | - | $26,517 |
| Dec-24 2025 | $0.00036048 | $0.00035744 | $0.00036389 | $0.0003627 | - | $26,958 |
| Dec-23 2025 | $0.00036229 | $0.00035726 | $0.00036296 | $0.00036292 | - | $27,093 |
| Dec-22 2025 | $0.00036303 | $0.00036199 | $0.00040379 | $0.00039512 | - | $27,149 |
| Dec-21 2025 | $0.00039407 | $0.0003886 | $0.00043098 | $0.00042906 | - | $29,470 |
| Dec-20 2025 | $0.00042869 | $0.00042474 | $0.00043175 | $0.00043106 | - | $32,059 |
| Dec-19 2025 | $0.0004311 | $0.00040102 | $0.000433 | $0.00040336 | - | $32,239 |
| Dec-18 2025 | $0.00040496 | $0.00039081 | $0.0004081 | $0.00039081 | - | $30,284 |
| Dec-17 2025 | $0.00039076 | $0.00038495 | $0.00043913 | $0.00043913 | - | $29,223 |
| Dec-16 2025 | $0.00043803 | $0.00042183 | $0.00043803 | $0.00042355 | - | $32,757 |