Market Cap $2.61T
2.19%
Volume 24h $258.51B
46.81%
BTC % 54.17%
0.46%
ETH % 9.95%
1.1%
Coins
34.366
+4
Exchanges
885
Last update
2 Minutes ago
Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00017012 | $0.00016921 | $0.00017452 | $0.00017278 | - | $12,722 |
| Mar-21 2026 | $0.00017682 | $0.00017363 | $0.00017705 | $0.00017363 | - | $13,223 |
| Mar-20 2026 | $0.00017384 | $0.00016365 | $0.00017384 | $0.00016365 | - | $13,001 |
| Mar-19 2026 | $0.00016406 | $0.00016267 | $0.00016961 | $0.00016957 | - | $12,269 |
| Mar-18 2026 | $0.00016951 | $0.00016824 | $0.00018686 | $0.00018686 | - | $12,677 |
| Mar-17 2026 | $0.00019632 | $0.00019501 | $0.00020253 | $0.00019715 | - | $14,682 |
| Mar-16 2026 | $0.00019698 | $0.00018459 | $0.00019844 | $0.00018538 | - | $14,731 |
| Mar-15 2026 | $0.0001859 | $0.00017835 | $0.0001859 | $0.00018477 | - | $13,902 |
| Mar-14 2026 | $0.00018448 | $0.00018347 | $0.00019522 | $0.00019486 | - | $13,796 |
| Mar-13 2026 | $0.00019921 | $0.00018629 | $0.00020065 | $0.00018629 | - | $14,898 |
| Mar-12 2026 | $0.00019904 | $0.00017884 | $0.00019904 | $0.00019143 | - | $14,885 |
| Mar-11 2026 | $0.00019172 | $0.00017913 | $0.00019195 | $0.00018827 | - | $14,338 |
| Mar-10 2026 | $0.00018824 | $0.0001793 | $0.00018978 | $0.00018578 | - | $14,077 |
| Mar-09 2026 | $0.00018658 | $0.00018226 | $0.00019028 | $0.00018226 | - | $13,953 |
| Mar-08 2026 | $0.00018231 | $0.00018212 | $0.00020644 | $0.00020644 | - | $13,634 |