Market Cap $4.11T -1.42%
Volume 24h $325.96B 21.33%
BTC % 55.19% 0.25%
ETH % 12% -1%
Coins 33.537 +20
Exchanges 885
Last update 1 minute ago
Spartan Protocol SPARTA

Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00044829 $0.00043512 $0.00046043 $0.00043512 - $33,525
Oct-26 2025 $0.00043508 $0.0004254 $0.00043508 $0.00043333 - $32,537
Oct-25 2025 $0.00043398 $0.0004205 $0.00043398 $0.00042206 - $32,455
Oct-24 2025 $0.00042225 $0.00040082 $0.00042967 $0.00040166 - $31,578
Oct-23 2025 $0.00039808 $0.00037508 $0.00043222 $0.00037508 - $29,770
Oct-22 2025 $0.00037884 $0.00036175 $0.00038432 $0.0003759 - $28,331
Oct-21 2025 $0.00039672 $0.00039672 $0.00041871 $0.00041249 - $29,668
Oct-20 2025 $0.00042197 $0.00042048 $0.00047374 $0.00047374 - $31,556
Oct-19 2025 $0.00054177 $0.00050724 $0.00054207 $0.0005139 - $40,515
Oct-18 2025 $0.00051427 $0.00046048 $0.00051427 $0.00046048 - $38,459
Oct-17 2025 $0.00046209 $0.00043225 $0.00051045 $0.00051045 - $34,557
Oct-16 2025 $0.00051402 $0.00051195 $0.00061448 $0.00053314 - $38,440
Oct-15 2025 $0.00052998 $0.00052998 $0.00067222 $0.00066419 - $39,634
Oct-14 2025 $0.00066477 $0.00063204 $0.00070236 $0.00070141 - $49,714
Oct-13 2025 $0.00070054 $0.00069418 $0.0007259 $0.00070108 - $52,389

Historical and market price analysis of Spartan Protocol (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1855 days, from day 09-29-2020.