Market Cap $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
32 Seconds ago
Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00094077 | $0.00090766 | $0.00094077 | $0.00092789 | - | $70,354 |
| Aug-17 2025 | $0.00092863 | $0.00092863 | $0.00095954 | $0.00093705 | - | $69,446 |
| Aug-16 2025 | $0.00093553 | $0.00078077 | $0.00093553 | $0.00078742 | - | $69,962 |
| Aug-15 2025 | $0.00078454 | $0.00078229 | $0.00103588 | $0.00102252 | - | $58,671 |
| Aug-14 2025 | $0.00102109 | $0.00084326 | $0.00102109 | $0.00087157 | - | $76,360 |
| Aug-13 2025 | $0.00087045 | $0.00080541 | $0.00122786 | $0.00122786 | - | $65,095 |
| Aug-12 2025 | $0.00122879 | $0.00122879 | $0.00132308 | $0.0013095 | - | $91,893 |
| Aug-11 2025 | $0.0013063 | $0.00130373 | $0.00138371 | $0.00132521 | - | $97,689 |
| Aug-10 2025 | $0.0013006 | $0.00123641 | $0.00131915 | $0.00126199 | - | $97,263 |
| Aug-09 2025 | $0.001263 | $0.00098859 | $0.00127284 | $0.00115751 | - | $94,451 |
| Aug-08 2025 | $0.00115892 | $0.00112117 | $0.00127417 | $0.00125941 | - | $86,668 |
| Aug-07 2025 | $0.00125694 | $0.00119492 | $0.00125694 | $0.00120065 | - | $93,998 |
| Aug-06 2025 | $0.00120246 | $0.00119253 | $0.00121572 | $0.00119253 | - | $89,924 |
| Aug-05 2025 | $0.00118904 | $0.00118904 | $0.00118904 | $0.00118904 | - | $88,920 |
| Aug-04 2025 | $0.00118904 | $0.00118904 | $0.00118904 | $0.00118904 | - | $88,920 |