Market Cap $2.52T
-2.79%
Volume 24h $197.51B
-19.6%
BTC % 54.54%
0%
ETH % 9.66%
-2.38%
Coins
34.215
+12
Exchanges
885
Last update
2 Minutes ago
Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0001947 | $0.00016831 | $0.0001947 | $0.00017322 | - | $14,560 |
| Feb-08 2026 | $0.00017486 | $0.00017225 | $0.0001809 | $0.00018072 | - | $13,077 |
| Feb-07 2026 | $0.0001809 | $0.00017575 | $0.00018191 | $0.00017627 | - | $13,529 |
| Feb-06 2026 | $0.00017858 | $0.00016406 | $0.00017904 | $0.00016406 | - | $13,355 |
| Feb-05 2026 | $0.0001693 | $0.00015823 | $0.00018914 | $0.00018914 | - | $12,661 |
| Feb-04 2026 | $0.00018753 | $0.00018744 | $0.00021442 | $0.00018934 | - | $14,025 |
| Feb-03 2026 | $0.00018964 | $0.00018587 | $0.00019483 | $0.00019296 | - | $14,182 |
| Feb-02 2026 | $0.00019347 | $0.00018944 | $0.00019877 | $0.00019829 | - | $14,469 |
| Feb-01 2026 | $0.00019593 | $0.00019593 | $0.00020362 | $0.00020358 | - | $14,653 |
| Jan-31 2026 | $0.00020252 | $0.00020174 | $0.00021863 | $0.00021863 | - | $15,146 |
| Jan-30 2026 | $0.00021864 | $0.00021342 | $0.00022098 | $0.00022098 | - | $16,351 |
| Jan-29 2026 | $0.00022016 | $0.00021818 | $0.00022938 | $0.00022928 | - | $16,465 |
| Jan-28 2026 | $0.00022953 | $0.0002281 | $0.00023043 | $0.00022872 | - | $17,165 |
| Jan-27 2026 | $0.00022861 | $0.0002236 | $0.00022861 | $0.0002241 | - | $17,097 |
| Jan-26 2026 | $0.00022381 | $0.00022189 | $0.00022386 | $0.00022189 | - | $16,737 |