Market Cap $3.30T
-1.73%
Volume 24h $373.13B
14.02%
BTC % 54.47%
-0.05%
ETH % 10.87%
-2.39%
Coins
33.686
+5
Exchanges
885
Last update
35 Seconds ago
Spartan Protocol (SPARTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00031261 | $0.00030599 | $0.00033672 | $0.00033455 | - | $23,378 |
| Nov-18 2025 | $0.00033524 | $0.00031848 | $0.0003362 | $0.00032129 | - | $25,070 |
| Nov-17 2025 | $0.00031522 | $0.00031356 | $0.00033791 | $0.00031978 | - | $23,573 |
| Nov-16 2025 | $0.00031694 | $0.00031559 | $0.00032679 | $0.00032486 | - | $23,702 |
| Nov-15 2025 | $0.00032474 | $0.00032211 | $0.00032742 | $0.00032268 | - | $24,285 |
| Nov-14 2025 | $0.000327 | $0.00030506 | $0.00033159 | $0.0003108 | - | $24,455 |
| Nov-13 2025 | $0.00031818 | $0.00031505 | $0.00034817 | $0.00033326 | - | $23,795 |
| Nov-12 2025 | $0.0003335 | $0.00032445 | $0.00034307 | $0.00034192 | - | $24,940 |
| Nov-11 2025 | $0.00034021 | $0.00034021 | $0.00035519 | $0.00035258 | - | $25,442 |
| Nov-10 2025 | $0.00035276 | $0.00035159 | $0.0003663 | $0.00036003 | - | $26,381 |
| Nov-09 2025 | $0.00036115 | $0.00035667 | $0.00041066 | $0.00041001 | - | $27,008 |
| Nov-08 2025 | $0.00041146 | $0.00040135 | $0.00044594 | $0.00044594 | - | $30,770 |
| Nov-07 2025 | $0.00044555 | $0.00037492 | $0.00044648 | $0.00037492 | - | $33,320 |
| Nov-06 2025 | $0.00037481 | $0.00035603 | $0.000378 | $0.00037621 | - | $28,030 |
| Nov-05 2025 | $0.00037606 | $0.00035229 | $0.000377 | $0.00036154 | - | $28,123 |