Market Cap $2.40T
-3.16%
Volume 24h $185.12B
15.5%
BTC % 51.98%
1.09%
ETH % 15.18%
-1.44%
Coins
28.359
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.104046 | $0.104044 | $0.107493 | $0.107493 | $23,482 | - |
Jul-31 2024 | $0.107497 | $0.106686 | $0.108809 | $0.107519 | $18,635 | - |
Jul-30 2024 | $0.107164 | $0.107105 | $0.110327 | $0.110163 | $12,154 | - |
Jul-29 2024 | $0.110149 | $0.10623 | $0.110174 | $0.106887 | $20,661 | - |
Jul-28 2024 | $0.106881 | $0.106119 | $0.11346 | $0.112669 | $20,736 | - |
Jul-27 2024 | $0.1106 | $0.105835 | $0.112619 | $0.106195 | $15,044 | - |
Jul-26 2024 | $0.106565 | $0.105593 | $0.108071 | $0.107702 | $8,904 | - |
Jul-25 2024 | $0.108635 | $0.108609 | $0.112528 | $0.111387 | $18,870 | - |
Jul-24 2024 | $0.111385 | $0.107355 | $0.113028 | $0.108171 | $24,533 | - |
Jul-23 2024 | $0.108454 | $0.108454 | $0.113567 | $0.110008 | $40,022 | - |
Jul-22 2024 | $0.109713 | $0.108795 | $0.114029 | $0.112092 | $31,629 | - |
Jul-21 2024 | $0.112461 | $0.111807 | $0.115606 | $0.113641 | $19,298 | - |
Jul-20 2024 | $0.113637 | $0.113633 | $0.116578 | $0.114757 | $4,728 | - |
Jul-19 2024 | $0.114749 | $0.112557 | $0.114749 | $0.113801 | $20,730 | - |
Jul-18 2024 | $0.11286 | $0.11286 | $0.116368 | $0.116366 | $18,473 | - |