Market Cap Tk307.14T 1.32%
Volume 24h Tk13.12T -35.42%
BTC % 50.68% -0.17%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
SpaceN SN

SpaceN (SN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk46.33 Tk43.99 Tk46.45 Tk44.21 Tk1,283,013 Tk1,854,012,387
Jul-18 2024 Tk44.32 Tk43.96 Tk45.04 Tk44.35 Tk1,220,199 Tk1,773,255,109
Jul-17 2024 Tk44.38 Tk44.02 Tk45.63 Tk45.18 Tk1,891,523 Tk1,775,991,440
Jul-16 2024 Tk44.66 Tk43.57 Tk44.90 Tk44.46 Tk2,413,268 Tk1,786,934,021
Jul-15 2024 Tk44.65 Tk41.94 Tk44.65 Tk42.04 Tk1,513,282 Tk1,786,807,216
Jul-14 2024 Tk42.24 Tk41.14 Tk42.28 Tk41.14 Tk2,072,913 Tk1,690,417,389
Jul-13 2024 Tk41.04 Tk40.05 Tk41.16 Tk40.13 Tk2,250,634 Tk1,642,228,532
Jul-12 2024 Tk40.24 Tk39.38 Tk40.33 Tk39.69 Tk1,969,118 Tk1,610,307,701
Jul-11 2024 Tk39.71 Tk39.71 Tk40.70 Tk39.89 Tk2,387,590 Tk1,588,848,465
Jul-10 2024 Tk39.94 Tk38.61 Tk42.11 Tk40.09 Tk1,306,892 Tk1,598,159,975
Jul-09 2024 Tk40.10 Tk39.16 Tk40.10 Tk39.25 Tk1,187,090 Tk1,604,537,209
Jul-08 2024 Tk39.32 Tk37.70 Tk40.00 Tk38.89 Tk1,761,374 Tk1,573,289,022
Jul-07 2024 Tk39.08 Tk39.01 Tk40.43 Tk40.29 Tk1,652,790 Tk1,563,753,994
Jul-06 2024 Tk40.31 Tk38.96 Tk40.31 Tk39.13 Tk1,476,919 Tk1,612,967,704
Jul-05 2024 Tk39.26 Tk37.38 Tk39.71 Tk39.52 Tk1,266,793 Tk1,571,106,564

Historical and market price analysis of SpaceN (SN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 655 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.