Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00053101 | $0.00035377 | $0.00053101 | $0.00036667 | $38,007 | - |
Oct-04 2024 | $0.00044801 | $0.00038597 | $0.00067438 | $0.00038597 | $42,071 | - |
Oct-03 2024 | $0.00039087 | $0.00033694 | $0.00045789 | $0.00038621 | $14,807 | - |
Oct-02 2024 | $0.00038624 | $0.0003503 | $0.00042503 | $0.00039718 | $757 | - |
Oct-01 2024 | $0.00039738 | $0.00029989 | $0.00041 | $0.00037047 | $2,833 | - |
Sep-30 2024 | $0.0004151 | $0.00040297 | $0.0004155 | $0.00041424 | $103 | - |
Sep-29 2024 | $0.00041426 | $0.00037412 | $0.00041438 | $0.00037412 | $417 | - |
Sep-28 2024 | $0.00041147 | $0.00040844 | $0.00043009 | $0.00041908 | $919 | - |
Sep-27 2024 | $0.00041288 | $0.00041288 | $0.00050249 | $0.00048123 | $1,041 | - |
Sep-26 2024 | $0.0004813 | $0.00043895 | $0.00049235 | $0.00049219 | $891 | - |
Sep-25 2024 | $0.0005046 | $0.00047945 | $0.0005141 | $0.000502 | $214 | - |
Sep-24 2024 | $0.00050201 | $0.0004599 | $0.00050205 | $0.0004656 | $334 | - |
Sep-23 2024 | $0.00046568 | $0.00045389 | $0.00050327 | $0.00048808 | $927 | - |
Sep-22 2024 | $0.0004837 | $0.00042637 | $0.00050784 | $0.00050784 | $252 | - |
Sep-21 2024 | $0.00051051 | $0.00048001 | $0.00051494 | $0.00051494 | $331 | - |