Market Cap $2.60T
-2.42%
Volume 24h $236.87B
-21.16%
BTC % 54.72%
-0.64%
ETH % 9.66%
-0.72%
Coins
34.309
+2
Exchanges
885
Last update
1 minute ago
Spacecoin (SPACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00734034 | $0.00711 | $0.00757618 | $0.00724351 | $5,371,606 | $15,800,086 |
| Mar-03 2026 | $0.00731223 | $0.00693551 | $0.00743555 | $0.00727159 | $6,550,052 | $15,739,576 |
| Mar-02 2026 | $0.00718218 | $0.0070734 | $0.00764091 | $0.00734471 | $6,716,676 | $15,459,644 |
| Mar-01 2026 | $0.00740076 | $0.00727965 | $0.00831508 | $0.00817636 | $9,036,835 | $15,930,148 |
| Feb-28 2026 | $0.00820523 | $0.00789836 | $0.00872061 | $0.00839225 | $9,193,318 | $17,661,765 |
| Feb-27 2026 | $0.00831037 | $0.00828822 | $0.00973309 | $0.00940473 | $13,934,778 | $17,888,077 |
| Feb-26 2026 | $0.00952434 | $0.00858078 | $0.0096166 | $0.00858078 | $19,969,832 | $20,501,157 |
| Feb-25 2026 | $0.00868536 | $0.00847049 | $0.00910678 | $0.00887116 | $11,029,088 | $18,695,240 |
| Feb-24 2026 | $0.00880027 | $0.00871149 | $0.00904078 | $0.00882499 | $13,609,657 | $18,942,598 |
| Feb-23 2026 | $0.00899617 | $0.00822626 | $0.00978998 | $0.00978998 | $17,512,019 | $19,364,271 |
| Feb-22 2026 | $0.00972948 | $0.00972948 | $0.011361 | $0.010168 | $34,373,841 | $20,942,713 |
| Feb-21 2026 | $0.010057 | $0.0097513 | $0.010369 | $0.0097513 | $35,761,123 | $21,647,945 |
| Feb-20 2026 | $0.010205 | $0.00964462 | $0.010312 | $0.009824 | $29,083,896 | $21,966,742 |
| Feb-19 2026 | $0.00969236 | $0.00938519 | $0.01368 | $0.012005 | $50,037,443 | $20,862,822 |
| Feb-18 2026 | $0.012055 | $0.010579 | $0.012435 | $0.011376 | $55,981,272 | $25,949,874 |