Market Cap $2.46T
-0.36%
Volume 24h $204.48B
-9.55%
BTC % 54.19%
0.09%
ETH % 9.58%
-0.2%
Coins
34.229
+5
Exchanges
885
Last update
25 Seconds ago
Spacecoin (SPACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00520599 | $0.00485084 | $0.00541147 | $0.00485084 | $14,435,740 | $11,205,903 |
| Feb-11 2026 | $0.00488381 | $0.00433777 | $0.00497554 | $0.00452315 | $10,078,187 | $10,512,420 |
| Feb-10 2026 | $0.00468295 | $0.00455148 | $0.004936 | $0.0046351 | $12,006,317 | $10,080,056 |
| Feb-09 2026 | $0.00465085 | $0.00419278 | $0.00483335 | $0.0047728 | $14,561,097 | $10,010,969 |
| Feb-08 2026 | $0.00484902 | $0.00471883 | $0.00534926 | $0.00512961 | $10,199,697 | $10,437,520 |
| Feb-07 2026 | $0.00515342 | $0.00490245 | $0.0053559 | $0.00527482 | $15,346,620 | $11,092,757 |
| Feb-06 2026 | $0.00547642 | $0.00496211 | $0.00560794 | $0.00508795 | $75,835,810 | $11,788,004 |
| Feb-05 2026 | $0.00527637 | $0.00527637 | $0.00664614 | $0.006208 | $224,210,003 | $11,357,401 |
| Feb-04 2026 | $0.00629977 | $0.00594305 | $0.00719276 | $0.00683119 | $102,795,853 | $13,560,261 |
| Feb-03 2026 | $0.00659602 | $0.00552253 | $0.00690973 | $0.00581145 | $71,133,018 | $14,197,951 |
| Feb-02 2026 | $0.00627371 | $0.0055503 | $0.00637628 | $0.00613261 | $49,268,229 | $13,504,171 |
| Feb-01 2026 | $0.00596138 | $0.00596138 | $0.00734662 | $0.00728103 | $45,462,822 | $12,831,879 |
| Jan-31 2026 | $0.00718397 | $0.0070568 | $0.00931236 | $0.00911489 | $127,323,095 | $15,463,515 |
| Jan-30 2026 | $0.00941666 | $0.00849125 | $0.010906 | $0.010906 | $75,501,332 | $20,269,375 |
| Jan-29 2026 | $0.010892 | $0.010308 | $0.011367 | $0.010769 | $92,465,711 | $23,446,961 |