Market Cap $2.57T
-4.61%
Volume 24h $175.68B
-8.17%
BTC % 54.16%
2.51%
ETH % 9.76%
0.3%
Coins
34.429
+12
Exchanges
885
Last update
39 Seconds ago
Spacecoin (SPACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00672423 | $0.00625987 | $0.00680362 | $0.00625987 | $8,128,877 | $20,730,108 |
| Mar-24 2026 | $0.00622396 | $0.00608139 | $0.00647217 | $0.00608139 | $7,436,743 | $19,187,837 |
| Mar-23 2026 | $0.00610292 | $0.00595237 | $0.00636878 | $0.00615168 | $8,101,702 | $18,814,687 |
| Mar-22 2026 | $0.00617068 | $0.00606719 | $0.00639638 | $0.00628111 | $3,218,106 | $19,023,584 |
| Mar-21 2026 | $0.00659614 | $0.0064623 | $0.00670319 | $0.00653805 | $2,259,352 | $20,335,232 |
| Mar-20 2026 | $0.00642734 | $0.00642734 | $0.00718435 | $0.00702578 | $4,503,863 | $19,814,832 |
| Mar-19 2026 | $0.00712479 | $0.00696825 | $0.00749431 | $0.00740352 | $4,756,526 | $21,964,991 |
| Mar-18 2026 | $0.00747227 | $0.00723833 | $0.0081365 | $0.00795253 | $7,757,623 | $23,036,222 |
| Mar-17 2026 | $0.00794284 | $0.00758391 | $0.00813598 | $0.00770124 | $7,396,659 | $24,486,963 |
| Mar-16 2026 | $0.00768403 | $0.00749895 | $0.00824652 | $0.008151 | $6,400,417 | $23,689,056 |
| Mar-15 2026 | $0.00826907 | $0.00754852 | $0.00858812 | $0.00754852 | $10,231,578 | $25,492,688 |
| Mar-14 2026 | $0.00748709 | $0.00720761 | $0.0076134 | $0.00720761 | $4,515,625 | $23,081,917 |
| Mar-13 2026 | $0.00721473 | $0.00708732 | $0.00761864 | $0.00715596 | $5,954,096 | $22,242,253 |
| Mar-12 2026 | $0.00717913 | $0.00713708 | $0.00760062 | $0.00747213 | $3,615,311 | $22,132,508 |
| Mar-11 2026 | $0.00750383 | $0.00739268 | $0.00766826 | $0.00746937 | $4,471,995 | $23,133,541 |