Market Cap $3.92T
-3.84%
Volume 24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
Coins
33.567
+10
Exchanges
885
Last update
39 Seconds ago
SPACE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000058934857719 | $0.000000000000058934857719 | $0.000000000000060870137723 | $0.000000000000060870137723 | - | - |
| Oct-28 2025 | $0.000000000000060870137723 | $0.000000000000059522222783 | $0.000000000000060870137723 | $0.000000000000060601439279 | - | - |
| Oct-27 2025 | $0.000000000000060601439279 | $0.000000000000060601439279 | $0.000000000000069196113436 | $0.000000000000068685610984 | - | - |
| Oct-26 2025 | $0.000000000000068685610984 | $0.000000000000066988420655 | $0.000000000000068685610984 | $0.000000000000066988420655 | - | - |
| Oct-25 2025 | $0.000000000000066988420655 | $0.000000000000066732090663 | $0.000000000000066988420655 | $0.000000000000066732090663 | - | - |
| Oct-24 2025 | $0.000000000000066732090663 | $0.000000000000066489242496 | $0.000000000000067905243438 | $0.000000000000067905243438 | - | - |
| Oct-23 2025 | $0.000000000000067905243438 | $0.000000000000064168658593 | $0.000000000000067905243438 | $0.000000000000064168658593 | - | - |
| Oct-22 2025 | $0.000000000000064168658593 | $0.000000000000064168658593 | $0.000000000000064684355456 | $0.000000000000064684355456 | - | - |
| Oct-21 2025 | $0.000000000000064684355456 | $0.000000000000064684355456 | $0.000000000000066720344126 | $0.000000000000066720344126 | - | - |
| Oct-20 2025 | $0.000000000000066720344126 | $0.000000000000066720344126 | $0.000000000000067769397099 | $0.000000000000067769397099 | - | - |
| Oct-19 2025 | $0.000000000000067769397099 | $0.000000000000066381237147 | $0.000000000000067769397099 | $0.000000000000066381237147 | - | - |
| Oct-18 2025 | $0.000000000000066381237147 | $0.000000000000066164660469 | $0.000000000000066381237147 | $0.000000000000066164660469 | - | - |
| Oct-17 2025 | $0.000000000000066164660469 | $0.000000000000066164660469 | $0.000000000000071039693961 | $0.000000000000071039693961 | - | - |
| Oct-16 2025 | $0.000000000000071039693961 | $0.000000000000070118305741 | $0.000000000000072168361619 | $0.000000000000070118305741 | - | - |
| Oct-15 2025 | $0.000000000000070118305741 | $0.000000000000070118305741 | $0.00000000000007367536923 | $0.00000000000007367536923 | - | - |