Market Cap $2.62T
1.93%
Volume 24h $108.80B
-47.3%
BTC % 51.86%
0.28%
ETH % 15.15%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000070771023275 | $0.000000000000069679845304 | $0.000000000000070771023275 | $0.000000000000069679845304 | $2 | - |
Jul-25 2024 | $0.000000000000069679845304 | $0.000000000000069679845304 | $0.000000000000071993653767 | $0.000000000000071993653767 | $18 | - |
Jul-24 2024 | $0.000000000000071993653767 | $0.000000000000070575892163 | $0.000000000000071993653767 | $0.000000000000070575892163 | $29 | - |
Jul-23 2024 | $0.000000000000070575892163 | $0.000000000000070575892163 | $0.000000000000073616798577 | $0.000000000000073616798577 | $27 | - |
Jul-22 2024 | $0.000000000000073616798577 | $0.000000000000073616798577 | $0.000000000000075924661454 | $0.000000000000074480909863 | $57 | - |
Jul-21 2024 | $0.000000000000074480909863 | $0.000000000000074480909863 | $0.000000000000075248953178 | $0.000000000000075248953178 | $25 | - |
Jul-20 2024 | $0.000000000000075248953178 | $0.000000000000071137404927 | $0.000000000000075248953178 | $0.000000000000071137404927 | $32 | - |
Jul-19 2024 | $0.000000000000071137404927 | $0.000000000000071137404927 | $0.000000000000073635811733 | $0.000000000000073635811733 | $18 | - |
Jul-18 2024 | $0.000000000000073635811733 | $0.000000000000073548875388 | $0.000000000000073635811733 | $0.000000000000073548875388 | $24 | - |
Jul-17 2024 | $0.000000000000073548875388 | $0.000000000000071766321622 | $0.000000000000073548875388 | $0.000000000000071766321622 | $29 | - |
Jul-16 2024 | $0.000000000000071766321622 | $0.000000000000071766321622 | $0.000000000000072833093641 | $0.000000000000072833093641 | $23 | - |
Jul-15 2024 | $0.000000000000072833093641 | $0.000000000000067361885757 | $0.000000000000072833093641 | $0.000000000000067361885757 | $29 | - |
Jul-14 2024 | $0.000000000000067361885757 | $0.000000000000067361885757 | $0.000000000000068009626516 | $0.000000000000068009626516 | $71 | - |
Jul-13 2024 | $0.000000000000068009626516 | $0.000000000000067779322695 | $0.000000000000068009626516 | $0.000000000000067779322695 | $29 | - |
Jul-12 2024 | $0.000000000000067779322695 | $0.000000000000067779322695 | $0.000000000000068392652507 | $0.000000000000068392652507 | $48 | - |