Market Cap $3.23T
2.59%
Volume 24h $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
Coins
33.830
+12
Exchanges
885
Last update
3 Minutes ago
SPACE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000036802307174 | $0.000000000000036225170415 | $0.000000000000036802307174 | $0.000000000000036225170415 | - | - |
| Dec-15 2025 | $0.000000000000037385473381 | $0.000000000000037385473381 | $0.000000000000037385473381 | $0.000000000000037385473381 | - | - |
| Dec-14 2025 | $0.000000000000037385473381 | $0.000000000000037385473381 | $0.000000000000038078493908 | $0.000000000000037491816233 | - | - |
| Dec-13 2025 | $0.000000000000037491816233 | $0.000000000000036913432565 | $0.000000000000037491816233 | $0.000000000000036913432565 | - | - |
| Dec-12 2025 | $0.000000000000036898575495 | $0.000000000000036898575495 | $0.000000000000036898575495 | $0.000000000000036898575495 | - | - |
| Dec-11 2025 | $0.000000000000036898575495 | $0.000000000000036898575495 | $0.000000000000038432052443 | $0.000000000000038432052443 | - | - |
| Dec-10 2025 | $0.000000000000038432052443 | $0.000000000000038432052443 | $0.000000000000038748882638 | $0.000000000000038748882638 | - | - |
| Dec-09 2025 | $0.000000000000038748882638 | $0.00000000000003674591701 | $0.000000000000038748882638 | $0.000000000000037583475364 | - | - |
| Dec-08 2025 | $0.000000000000037583475364 | $0.000000000000037583475364 | $0.000000000000038476391768 | $0.000000000000037829515289 | - | - |
| Dec-07 2025 | $0.000000000000037829515289 | $0.000000000000037728844439 | $0.000000000000037829515289 | $0.000000000000037728844439 | - | - |
| Dec-06 2025 | $0.000000000000037728844439 | $0.000000000000037353885927 | $0.000000000000037728844439 | $0.000000000000037353885927 | - | - |
| Dec-05 2025 | $0.000000000000037353885927 | $0.000000000000037353885927 | $0.000000000000038557877975 | $0.000000000000038557877975 | $36 | - |
| Dec-04 2025 | $0.000000000000038557877975 | $0.000000000000038557877975 | $0.000000000000039169127127 | $0.000000000000039033588164 | - | - |
| Dec-03 2025 | $0.000000000000039033588164 | $0.000000000000036941487322 | $0.000000000000039033588164 | $0.000000000000036941487322 | - | - |
| Dec-02 2025 | $0.000000000000036941487322 | $0.000000000000035443121328 | $0.000000000000036941487322 | $0.000000000000035443121328 | - | - |