Market Cap $4.05T
2.98%
Volume 24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Coins
32.452
+15
Exchanges
885
Last update
14 Seconds ago
SPACE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000000002678635476 | $0.00000000000002678635476 | $0.000000000000027830268355 | $0.000000000000027830268355 | - | - |
| Jul-14 2025 | $0.000000000000027830268355 | $0.000000000000027534144658 | $0.000000000000027830268355 | $0.000000000000027686726059 | - | - |
| Jul-13 2025 | $0.000000000000027686726059 | $0.000000000000027443128226 | $0.000000000000027686726059 | $0.000000000000027443128226 | - | - |
| Jul-12 2025 | $0.000000000000027443128226 | $0.000000000000027443128226 | $0.000000000000027598110255 | $0.000000000000027598110255 | - | - |
| Jul-11 2025 | $0.000000000000027598110255 | $0.000000000000027598110255 | $0.000000000000028428936984 | $0.000000000000028138371233 | - | - |
| Jul-10 2025 | $0.000000000000028138371233 | $0.000000000000027593398578 | $0.000000000000028138371233 | $0.000000000000027593398578 | - | - |
| Jul-09 2025 | $0.000000000000027593398578 | $0.000000000000027310586244 | $0.000000000000027593398578 | $0.000000000000027310586244 | - | - |
| Jul-08 2025 | $0.000000000000027310586244 | $0.000000000000026928395192 | $0.000000000000027310586244 | $0.000000000000026928395192 | - | - |
| Jul-07 2025 | $0.000000000000026928395192 | $0.000000000000026928395192 | $0.000000000000027675774524 | $0.000000000000027675774524 | - | - |
| Jul-06 2025 | $0.000000000000027675774524 | $0.000000000000027129127478 | $0.000000000000027675774524 | $0.000000000000027129127478 | - | - |
| Jul-05 2025 | $0.000000000000027129127478 | $0.000000000000027057948963 | $0.000000000000027592297186 | $0.000000000000027057948963 | - | - |
| Jul-04 2025 | $0.000000000000027057948963 | $0.000000000000027057948963 | $0.000000000000027276547388 | $0.000000000000027276547388 | - | - |
| Jul-03 2025 | $0.000000000000027276547388 | $0.000000000000027276547388 | $0.000000000000027386681434 | $0.000000000000027386681434 | - | - |
| Jul-02 2025 | $0.000000000000027386681434 | $0.000000000000026453211421 | $0.000000000000027386681434 | $0.000000000000026453211421 | - | - |
| Jul-01 2025 | $0.000000000000026453211421 | $0.000000000000026453211421 | $0.000000000000027294230795 | $0.000000000000027294230795 | - | - |