Market Cap $3.71T
3.86%
Volume 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Coins
31.907
+9
Exchanges
885
Last update
3 Minutes ago
SPACE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000000034139589089 | $0.000000000000032745073674 | $0.000000000000034139589089 | $0.000000000000032745073674 | - | - |
| May-20 2025 | $0.000000000000032745073674 | $0.000000000000032745073674 | $0.000000000000032902818453 | $0.000000000000032902818453 | - | - |
| May-19 2025 | $0.000000000000032902818453 | $0.000000000000032211677663 | $0.000000000000032902818453 | $0.000000000000032211677663 | - | - |
| May-18 2025 | $0.000000000000032211677663 | $0.000000000000032211677663 | $0.000000000000032439069663 | $0.000000000000032439069663 | - | - |
| May-17 2025 | $0.000000000000032439069663 | $0.000000000000031955526243 | $0.000000000000032557605373 | $0.000000000000032557605373 | - | - |
| May-16 2025 | $0.000000000000032557605373 | $0.000000000000032557605373 | $0.000000000000033449925018 | $0.000000000000033449925018 | - | - |
| May-15 2025 | $0.000000000000033449925018 | $0.000000000000033147457294 | $0.000000000000033449925018 | $0.000000000000033147457294 | - | - |
| May-14 2025 | $0.000000000000033147457294 | $0.000000000000033147457294 | $0.000000000000033852497378 | $0.000000000000033852497378 | - | - |
| May-13 2025 | $0.000000000000033852497378 | $0.000000000000032898372129 | $0.000000000000033852497378 | $0.000000000000033289824623 | - | - |
| May-12 2025 | $0.000000000000033289824623 | $0.000000000000033061040875 | $0.000000000000033748791324 | $0.000000000000033061040875 | $20 | - |
| May-11 2025 | $0.000000000000033061040875 | $0.000000000000032908235242 | $0.000000000000033061040875 | $0.000000000000032908235242 | $20 | - |
| May-10 2025 | $0.000000000000032908235242 | $0.000000000000032908235242 | $0.000000000000032919838576 | $0.000000000000032919838576 | - | - |
| May-09 2025 | $0.000000000000032919838576 | $0.00000000000003188532368 | $0.000000000000032919838576 | $0.00000000000003188532368 | - | - |
| May-08 2025 | $0.00000000000003188532368 | $0.000000000000030855288936 | $0.00000000000003188532368 | $0.000000000000030855288936 | - | - |
| May-07 2025 | $0.000000000000030855288936 | $0.000000000000030663595727 | $0.000000000000030855288936 | $0.000000000000030663595727 | $15 | - |