Market Cap $4.32T
1.81%
Volume 24h $298.78B
-6.41%
BTC % 53.31%
-0.63%
ETH % 12.78%
1.87%
Coins
33.135
+21
Exchanges
885
Last update
1 minute ago
SPACE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000081709375922 | $0.000000000000079433589106 | $0.000000000000081709375922 | $0.000000000000079433589106 | - | - |
| Sep-10 2025 | $0.000000000000079433589106 | $0.000000000000051901970835 | $0.000000000000080974646456 | $0.000000000000051901970835 | - | - |
| Sep-09 2025 | $0.000000000000051901970835 | $0.000000000000050142312726 | $0.000000000000051901970835 | $0.000000000000051793713427 | - | - |
| Sep-08 2025 | $0.000000000000051793713427 | $0.000000000000051793713427 | $0.00000000000005336184751 | $0.000000000000053148739063 | - | - |
| Sep-07 2025 | $0.000000000000053148739063 | $0.000000000000051432197485 | $0.000000000000053148739063 | $0.000000000000051432197485 | - | - |
| Sep-06 2025 | $0.000000000000051432197485 | $0.000000000000051432197485 | $0.000000000000052027300085 | $0.000000000000051779389485 | - | - |
| Sep-05 2025 | $0.000000000000051779389485 | $0.000000000000050348314857 | $0.000000000000068497660839 | $0.000000000000068497660839 | $344 | - |
| Sep-04 2025 | $0.000000000000068497660839 | $0.000000000000068497660839 | $0.000000000000071758910123 | $0.000000000000071758910123 | - | - |
| Sep-03 2025 | $0.000000000000071758910123 | $0.000000000000069169330971 | $0.000000000000071758910123 | $0.000000000000069169330971 | - | - |
| Sep-02 2025 | $0.000000000000069169330971 | $0.000000000000068569569332 | $0.00000000000007188988378 | $0.00000000000007188988378 | - | - |
| Sep-01 2025 | $0.00000000000007188988378 | $0.00000000000007188988378 | $0.000000000000082087938977 | $0.00000000000008173301703 | $246 | - |
| Aug-31 2025 | $0.00000000000008173301703 | $0.000000000000080784507486 | $0.000000000000134539567376 | $0.000000000000134539567376 | $1,196 | - |
| Aug-30 2025 | $0.000000000000138103867478 | $0.000000000000035655668452 | $0.000000000000144301076405 | $0.000000000000035655668452 | $1,994 | - |
| Aug-29 2025 | $0.000000000000035655668452 | $0.000000000000035655668452 | $0.000000000000037111441126 | $0.000000000000037111441126 | - | - |
| Aug-28 2025 | $0.000000000000037111441126 | $0.000000000000035695552539 | $0.000000000000037111441126 | $0.000000000000035695552539 | $27 | - |