Market Cap $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Coins
32.836
+19
Exchanges
885
Last update
2 Minutes ago
SPACE DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000055208095425 | $0.000000000000055183719703 | $0.000000000000055208095425 | $0.000000000000055183719703 | - | - |
| Aug-19 2025 | $0.000000000000055183719703 | $0.000000000000055183719703 | $0.000000000000057323988777 | $0.000000000000057323988777 | $22 | - |
| Aug-18 2025 | $0.000000000000057323988777 | $0.000000000000057195757456 | $0.00000000000006240291995 | $0.000000000000062228247224 | $135 | - |
| Aug-17 2025 | $0.000000000000062228247224 | $0.000000000000060946901618 | $0.000000000000062925990656 | $0.000000000000060946901618 | $23 | - |
| Aug-16 2025 | $0.000000000000060946901618 | $0.000000000000059651719236 | $0.000000000000060946901618 | $0.000000000000059651719236 | - | - |
| Aug-15 2025 | $0.000000000000059651719236 | $0.000000000000059651719236 | $0.000000000000061276810549 | $0.000000000000061276810549 | - | - |
| Aug-14 2025 | $0.000000000000061276810549 | $0.00000000000005943911535 | $0.000000000000062186307599 | $0.000000000000061156956595 | - | - |
| Aug-13 2025 | $0.000000000000061156956595 | $0.000000000000059597576338 | $0.000000000000063803902403 | $0.000000000000059597576338 | - | - |
| Aug-12 2025 | $0.00000000000005919869915 | $0.000000000000055029664601 | $0.00000000000005919869915 | $0.000000000000055029664601 | $38 | - |
| Aug-11 2025 | $0.000000000000055029664601 | $0.00000000000005434901432 | $0.000000000000055029664601 | $0.00000000000005434901432 | - | - |
| Aug-10 2025 | $0.00000000000005434901432 | $0.00000000000005434901432 | $0.000000000000055171326644 | $0.000000000000054765050824 | - | - |
| Aug-09 2025 | $0.000000000000054765050824 | $0.000000000000053386181373 | $0.000000000000054765050824 | $0.000000000000053519851228 | - | - |
| Aug-08 2025 | $0.000000000000053519851228 | $0.000000000000053519851228 | $0.000000000000054483237251 | $0.000000000000054483237251 | - | - |
| Aug-07 2025 | $0.000000000000054483237251 | $0.00000000000005211730118 | $0.000000000000054483237251 | $0.000000000000052273682819 | $24 | - |
| Aug-06 2025 | $0.000000000000052273682819 | $0.000000000000050973570388 | $0.000000000000052273682819 | $0.000000000000050973570388 | - | - |