Market Cap $3.74T
2.08%
Volume 24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Coins
31.916
+10
Exchanges
885
Last update
1 minute ago
SPACE DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.000000000000056173552098 | $0.000000000000055335680554 | $0.000000000000056173552098 | $0.000000000000055335680554 | - | - |
| May-21 2025 | $0.000000000000055335680554 | $0.000000000000053053919748 | $0.000000000000055335680554 | $0.000000000000053053919748 | - | - |
| May-20 2025 | $0.000000000000053053919748 | $0.000000000000053053919748 | $0.000000000000053341213485 | $0.000000000000053341213485 | - | - |
| May-19 2025 | $0.000000000000053341213485 | $0.000000000000052249699602 | $0.000000000000053341213485 | $0.000000000000052249699602 | - | - |
| May-18 2025 | $0.000000000000052249699602 | $0.000000000000052249699602 | $0.000000000000052637799514 | $0.000000000000052637799514 | - | - |
| May-17 2025 | $0.000000000000052637799514 | $0.000000000000052637799514 | $0.000000000000052856036722 | $0.000000000000052856036722 | - | - |
| May-16 2025 | $0.000000000000052856036722 | $0.000000000000052856036722 | $0.000000000000054172129431 | $0.000000000000054172129431 | - | - |
| May-15 2025 | $0.000000000000054172129431 | $0.00000000000005370631483 | $0.000000000000054172129431 | $0.00000000000005370631483 | - | - |
| May-14 2025 | $0.00000000000005370631483 | $0.00000000000005370631483 | $0.000000000000054959180548 | $0.000000000000054959180548 | - | - |
| May-13 2025 | $0.000000000000054959180548 | $0.000000000000054171034283 | $0.000000000000054959180548 | $0.000000000000054171034283 | - | - |
| May-12 2025 | $0.000000000000054171034283 | $0.00000000000005349692049 | $0.000000000000054171034283 | $0.00000000000005349692049 | $16 | - |
| May-11 2025 | $0.00000000000005349692049 | $0.000000000000053289672221 | $0.00000000000005349692049 | $0.000000000000053289672221 | - | - |
| May-10 2025 | $0.000000000000053289672221 | $0.000000000000052304461603 | $0.000000000000053289672221 | $0.000000000000052304461603 | - | - |
| May-09 2025 | $0.000000000000052304461603 | $0.00000000000005069280258 | $0.000000000000052304461603 | $0.00000000000005069280258 | - | - |
| May-08 2025 | $0.00000000000005069280258 | $0.000000000000049672423611 | $0.00000000000005100621358 | $0.000000000000049672423611 | - | - |