Market Cap $2.62T
1.93%
Volume 24h $108.80B
-47.3%
BTC % 51.86%
0.28%
ETH % 15.15%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000111113654333 | $0.000000000000107516883147 | $0.000000000000111113654333 | $0.000000000000107516883147 | $2 | - |
Jul-25 2024 | $0.000000000000107516883147 | $0.000000000000107516883147 | $0.000000000000111886093331 | $0.000000000000111886093331 | $28 | - |
Jul-24 2024 | $0.000000000000111886093331 | $0.000000000000111886093331 | $0.000000000000113983718248 | $0.000000000000113983718248 | $40 | - |
Jul-23 2024 | $0.000000000000113983718248 | $0.000000000000113983718248 | $0.000000000000115386143045 | $0.000000000000115386143045 | $6 | - |
Jul-22 2024 | $0.000000000000115386143045 | $0.000000000000113440592592 | $0.000000000000115386143045 | $0.000000000000113440592592 | $30 | - |
Jul-21 2024 | $0.000000000000113440592592 | $0.000000000000113440592592 | $0.000000000000113917525724 | $0.000000000000113917525724 | $24 | - |
Jul-20 2024 | $0.000000000000113917525724 | $0.000000000000109949256167 | $0.000000000000113917525724 | $0.000000000000109949256167 | $0 | - |
Jul-19 2024 | $0.000000000000109949256167 | $0.000000000000109620515713 | $0.000000000000109949256167 | $0.000000000000109620515713 | $29 | - |
Jul-18 2024 | $0.000000000000109620515713 | $0.000000000000109620515713 | $0.000000000000110604954598 | $0.000000000000110604954598 | $52 | - |
Jul-17 2024 | $0.000000000000110604954598 | $0.000000000000108912090348 | $0.000000000000110604954598 | $0.000000000000108912090348 | $2 | - |
Jul-16 2024 | $0.000000000000108912090348 | $0.00000000000010748007754 | $0.000000000000108912090348 | $0.00000000000010748007754 | $77 | - |
Jul-15 2024 | $0.00000000000010748007754 | $0.000000000000102966819251 | $0.000000000000107562078426 | $0.000000000000102966819251 | $66 | - |
Jul-14 2024 | $0.000000000000102966819251 | $0.000000000000102966819251 | $0.000000000000102980476495 | $0.000000000000102980476495 | $49 | - |
Jul-13 2024 | $0.000000000000102980476495 | $0.000000000000100005473376 | $0.000000000000102980476495 | $0.000000000000100005473376 | $49 | - |
Jul-12 2024 | $0.000000000000100005473376 | $0.000000000000100005473376 | $0.000000000000100238586781 | $0.000000000000100238586781 | $47 | - |