Market Cap $3.15T
-2.6%
Volume 24h $232.02B
17.97%
BTC % 54.5%
0.16%
ETH % 11.3%
-1.23%
Coins
33.812
+3
Exchanges
885
Last update
1 minute ago
SPACE DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000000045547959615 | $0.000000000000044855048153 | $0.000000000000045547959615 | $0.000000000000044855048153 | - | - |
| Dec-13 2025 | $0.000000000000044855048153 | $0.000000000000044611311693 | $0.000000000000044855048153 | $0.000000000000044611311693 | - | - |
| Dec-12 2025 | $0.000000000000044173840971 | $0.000000000000044173840971 | $0.000000000000044173840971 | $0.000000000000044173840971 | - | - |
| Dec-11 2025 | $0.000000000000044173840971 | $0.000000000000044029413738 | $0.00000000000004525329528 | $0.00000000000004525329528 | - | - |
| Dec-10 2025 | $0.00000000000004525329528 | $0.00000000000004525329528 | $0.000000000000045401905749 | $0.000000000000045401905749 | - | - |
| Dec-09 2025 | $0.000000000000045401905749 | $0.000000000000045224739078 | $0.000000000000045401905749 | $0.000000000000045262881584 | - | - |
| Dec-08 2025 | $0.000000000000045262881584 | $0.000000000000044560555383 | $0.000000000000045262881584 | $0.000000000000044560555383 | - | - |
| Dec-07 2025 | $0.000000000000044560555383 | $0.000000000000044560555383 | $0.000000000000044908630896 | $0.000000000000044908630896 | - | - |
| Dec-06 2025 | $0.000000000000044908630896 | $0.000000000000044024029082 | $0.000000000000044908630896 | $0.000000000000044024029082 | - | - |
| Dec-05 2025 | $0.000000000000044024029082 | $0.000000000000044024029082 | $0.000000000000045530506733 | $0.000000000000045530506733 | $22 | - |
| Dec-04 2025 | $0.000000000000045530506733 | $0.000000000000044753860101 | $0.000000000000045530506733 | $0.000000000000045230353008 | - | - |
| Dec-03 2025 | $0.000000000000045230353008 | $0.000000000000044747236126 | $0.000000000000045751295371 | $0.000000000000044747236126 | $43 | - |
| Dec-02 2025 | $0.000000000000044747236126 | $0.000000000000041569904623 | $0.000000000000044747236126 | $0.000000000000041569904623 | - | - |
| Dec-01 2025 | $0.000000000000041569904623 | $0.000000000000041569904623 | $0.00000000000004568674805 | $0.00000000000004568674805 | - | - |
| Nov-30 2025 | $0.00000000000004568674805 | $0.000000000000044255075707 | $0.00000000000004568674805 | $0.000000000000044255075707 | - | - |