Market Cap $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Coins
32.208
+35
Exchanges
885
Last update
7 Seconds ago
SPACE DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000000042407342588 | $0.000000000000042315763153 | $0.000000000000042407342588 | $0.000000000000042315763153 | - | - |
| Jun-18 2025 | $0.000000000000042315763153 | $0.00000000000004223719637 | $0.000000000000042776261702 | $0.000000000000042776261702 | - | - |
| Jun-17 2025 | $0.000000000000042776261702 | $0.000000000000042776261702 | $0.00000000000004364927776 | $0.00000000000004364927776 | - | - |
| Jun-16 2025 | $0.00000000000004364927776 | $0.000000000000042386131034 | $0.00000000000004364927776 | $0.000000000000042386131034 | - | - |
| Jun-15 2025 | $0.000000000000042386131034 | $0.000000000000042386131034 | $0.000000000000042401113748 | $0.000000000000042401113748 | - | - |
| Jun-14 2025 | $0.000000000000042401113748 | $0.000000000000042401113748 | $0.00000000000004271441504 | $0.00000000000004271441504 | - | - |
| Jun-13 2025 | $0.00000000000004271441504 | $0.00000000000004271441504 | $0.000000000000044185524948 | $0.000000000000044185524948 | - | - |
| Jun-12 2025 | $0.000000000000044185524948 | $0.000000000000044185524948 | $0.000000000000044397856642 | $0.000000000000044397856642 | - | - |
| Jun-11 2025 | $0.000000000000044397856642 | $0.000000000000044397856642 | $0.00000000000004508822837 | $0.000000000000044540205486 | - | - |
| Jun-10 2025 | $0.000000000000044540205486 | $0.000000000000043772637119 | $0.000000000000044540205486 | $0.000000000000043772637119 | - | - |
| Jun-09 2025 | $0.000000000000043772637119 | $0.000000000000043671280599 | $0.000000000000043772637119 | $0.000000000000043671280599 | - | - |
| Jun-08 2025 | $0.000000000000042803596281 | $0.000000000000042803596281 | $0.000000000000043322058186 | $0.000000000000043322058186 | - | - |
| Jun-07 2025 | $0.00000000000004356541099 | $0.000000000000043491899465 | $0.00000000000004356541099 | $0.000000000000043491899465 | - | - |
| Jun-06 2025 | $0.000000000000043491899465 | $0.000000000000043397258256 | $0.000000000000043491899465 | $0.000000000000043397258256 | - | - |
| Jun-05 2025 | $0.000000000000043397258256 | $0.000000000000043397258256 | $0.000000000000045292339136 | $0.000000000000045238985079 | - | - |