Market Cap $4.03T
-1.78%
Volume 24h $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
Coins
33.562
+11
Exchanges
885
Last update
3 Minutes ago
Space Crypto (SPE) (SPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-21 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-20 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-19 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-18 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-17 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-16 2024 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Jul-15 2024 | $0.0000011721 | $0.0000011721 | $0.0000011747 | $0.0000011747 | $0 | - |
| Jul-14 2024 | $0.0000011747 | $0.0000011454 | $0.0000011747 | $0.0000011454 | - | - |
| Jul-13 2024 | $0.0000011454 | $0.0000011454 | $0.0000012274 | $0.0000012274 | $12 | - |
| Jul-12 2024 | $0.0000012274 | $0.0000012274 | $0.0000012274 | $0.0000012274 | - | - |
| Jul-11 2024 | $0.0000012274 | $0.0000012274 | $0.0000012565 | $0.0000012565 | - | - |
| Jul-10 2024 | $0.0000012565 | $0.000001144 | $0.0000012565 | $0.000001144 | $12 | - |
| Jul-09 2024 | $0.000001144 | $0.0000011217 | $0.0000012977 | $0.0000012977 | $30 | - |
| Jul-08 2024 | $0.0000012977 | $0.0000012977 | $0.0000012977 | $0.0000012977 | - | - |