Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 1 minute ago
SP500 tokenized stock (xStock) SPYX

SP500 tokenized stock (xStock) (SPYX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $671.63 $670.28 $675.61 $672.12 $703,825 $10,745,603
Oct-02 2025 $672.21 $668.97 $673.11 $670.40 $670,571 $10,754,930
Oct-01 2025 $670.23 $663.25 $670.61 $665.34 $943,040 $10,723,265
Sep-30 2025 $663.96 $662.48 $666.63 $664.23 $903,006 $10,622,895
Sep-29 2025 $663.66 $663.21 $665.50 $663.55 $3,848,437 $10,618,058
Sep-28 2025 $662.60 $661.98 $662.65 $662.36 $1,513,556 $10,601,109
Sep-27 2025 $662.46 $661.91 $662.83 $662.71 $1,411,041 $10,598,970
Sep-26 2025 $662.32 $657.97 $662.32 $658.29 $3,105,510 $10,596,723
Sep-25 2025 $658.07 $655.79 $661.63 $661.63 $3,580,759 $10,528,667
Sep-24 2025 $661.29 $660.40 $664.76 $663.53 $3,286,652 $10,580,258
Sep-23 2025 $663.62 $662.78 $667.48 $667.26 $2,092,545 $10,617,524
Sep-22 2025 $667.22 $662.16 $667.33 $663.43 $2,068,481 $10,675,120
Sep-21 2025 $662.64 $662.64 $664.22 $663.89 $1,319,773 $10,601,706
Sep-20 2025 $663.82 $663.61 $664.56 $664.30 $1,103,351 $10,620,633
Sep-19 2025 $664.38 $661.54 $664.38 $663.30 $2,172,436 $10,629,613

Historical and market price analysis of SP500 tokenized stock (xStock) (SPYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 95 days, from day 07-01-2025.