Market Cap $3.90T
-3.11%
Volume 24h $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
Coins
32.423
+22
Exchanges
885
Last update
1 minute ago
SP500 tokenized stock (xStock) (SPYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $623.83 | $621.30 | $624.74 | $623.08 | $8,933,918 | $3,742,869 |
| Jul-13 2025 | $623.12 | $622.75 | $623.38 | $622.90 | $3,485,209 | $3,738,646 |
| Jul-12 2025 | $622.83 | $622.66 | $623.28 | $622.98 | $4,444,204 | $3,736,923 |
| Jul-11 2025 | $623.31 | $622.26 | $626.53 | $626.26 | $11,426,692 | $3,739,784 |
| Jul-10 2025 | $626.41 | $623.38 | $626.88 | $623.95 | $15,060,920 | $3,758,349 |
| Jul-09 2025 | $624.23 | $620.34 | $624.23 | $620.63 | $9,718,301 | $3,745,320 |
| Jul-08 2025 | $621.00 | $619.70 | $621.63 | $619.84 | $13,781,780 | $3,725,895 |
| Jul-07 2025 | $619.94 | $619.37 | $625.37 | $625.10 | $7,051,549 | $3,719,530 |
| Jul-06 2025 | $624.70 | $624.70 | $626.13 | $625.61 | $1,039,447 | $3,748,098 |
| Jul-05 2025 | $625.75 | $624.37 | $627.17 | $626.96 | $468,510 | $3,754,429 |
| Jul-04 2025 | $626.90 | $624.05 | $630.14 | $629.67 | $560,108 | $3,761,289 |
| Jul-03 2025 | $627.54 | $621.87 | $630.07 | $621.87 | $1,159,003 | $3,765,137 |
| Jul-02 2025 | $624.54 | $619.11 | $651.51 | $622.06 | $4,467,528 | $3,747,128 |
| Jul-01 2025 | $622.96 | $617.71 | $628.61 | $618.20 | $1,667,075 | $3,737,713 |