Market Cap $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
SP500 tokenized stock (xStock) SPYX

SP500 tokenized stock (xStock) (SPYX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $675.10 $674.36 $678.06 $677.52 $400,941 $12,927,760
Oct-24 2025 $677.59 $671.16 $677.79 $671.86 $1,368,617 $12,975,387
Oct-23 2025 $671.84 $667.86 $673.36 $672.10 $1,009,628 $12,865,169
Oct-22 2025 $672.59 $665.59 $673.75 $670.63 $1,156,844 $12,879,618
Oct-21 2025 $670.98 $670.22 $674.66 $671.36 $1,203,495 $12,848,724
Oct-20 2025 $671.95 $666.36 $671.95 $668.69 $851,853 $12,867,327
Oct-19 2025 $669.67 $667.47 $670.65 $667.95 $606,840 $12,823,646
Oct-18 2025 $668.10 $664.62 $668.44 $664.62 $601,216 $12,793,670
Oct-17 2025 $664.50 $653.26 $665.01 $660.40 $1,429,445 $12,724,635
Oct-16 2025 $660.03 $659.53 $674.13 $665.35 $1,356,592 $10,659,010
Oct-15 2025 $665.44 $662.87 $670.43 $663.54 $1,381,780 $10,746,318
Oct-14 2025 $663.94 $657.56 $665.68 $664.81 $1,823,895 $10,622,505
Oct-13 2025 $665.20 $661.21 $665.92 $665.68 $985,653 $10,642,710
Oct-12 2025 $666.11 $660.68 $666.85 $661.68 $985,914 $10,657,278
Oct-11 2025 $660.65 $653.58 $661.63 $653.62 $1,156,009 $10,569,960

Historical and market price analysis of SP500 tokenized stock (xStock) (SPYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 117 days, from day 07-02-2025.