Market Cap $3.24T
1.72%
Volume 24h $208.72B
-37.32%
BTC % 55.05%
0.29%
ETH % 10.92%
-0.18%
Coins
34.100
+13
Exchanges
885
Last update
17 Seconds ago
SP500 tokenized stock (xStock) (SPYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $685.94 | $677.21 | $686.86 | $678.19 | $4,610,391 | $16,564,945 |
| Jan-20 2026 | $678.55 | $678.09 | $689.35 | $689.35 | $4,583,625 | $16,386,530 |
| Jan-19 2026 | $689.26 | $688.34 | $691.93 | $691.31 | $3,542,684 | $16,645,075 |
| Jan-18 2026 | $692.38 | $692.00 | $693.65 | $692.90 | $3,061,213 | $16,720,563 |
| Jan-17 2026 | $692.81 | $691.87 | $693.65 | $692.79 | $3,180,182 | $16,730,894 |
| Jan-16 2026 | $692.16 | $692.16 | $694.95 | $692.97 | $3,704,944 | $16,715,210 |
| Jan-15 2026 | $692.53 | $689.70 | $695.66 | $689.70 | $3,668,760 | $16,724,169 |
| Jan-14 2026 | $689.96 | $687.53 | $694.20 | $693.94 | $4,850,894 | $16,661,935 |
| Jan-13 2026 | $695.20 | $693.23 | $696.31 | $694.56 | $4,324,838 | $16,788,461 |
| Jan-12 2026 | $695.26 | $688.97 | $697.35 | $697.35 | $5,000,114 | $16,790,138 |
| Jan-11 2026 | $697.15 | $696.38 | $698.00 | $697.22 | $2,969,419 | $16,835,572 |
| Jan-10 2026 | $698.13 | $694.32 | $698.13 | $694.32 | $3,079,940 | $16,859,287 |
| Jan-09 2026 | $694.49 | $689.83 | $694.77 | $690.05 | $4,729,988 | $16,771,398 |
| Jan-08 2026 | $690.47 | $687.91 | $691.51 | $689.94 | $4,051,640 | $16,674,263 |
| Jan-07 2026 | $690.62 | $690.62 | $693.91 | $692.25 | $3,447,143 | $16,678,090 |