Market Cap $2.54T
-2.77%
Volume 24h $154.96B
34.13%
BTC % 53.82%
-0.42%
ETH % 9.81%
-1.63%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
Sovryn Dollar (DLLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.9908 | $0.9908 | $1.0030 | $0.9913 | $621 | - |
| Mar-20 2026 | $0.978207 | $0.977914 | $1.0007 | $0.988404 | $2,058 | - |
| Mar-19 2026 | $0.988305 | $0.962666 | $0.9948 | $0.973232 | $2,676 | - |
| Mar-18 2026 | $0.972462 | $0.968654 | $0.9928 | $0.9928 | $2,445 | - |
| Mar-17 2026 | $0.9931 | $0.955107 | $1.0052 | $1.0033 | $10,602 | - |
| Mar-16 2026 | $0.9995 | $0.985394 | $1.0085 | $1.0035 | $2,580 | - |
| Mar-15 2026 | $1.0026 | $0.985586 | $1.0043 | $0.987942 | $1,572 | - |
| Mar-14 2026 | $0.987942 | $0.987843 | $1.0011 | $0.9909 | $273 | - |
| Mar-13 2026 | $0.9904 | $0.986521 | $1.0041 | $0.9963 | $7,049 | - |
| Mar-12 2026 | $0.9985 | $0.985625 | $1.0073 | $0.9985 | $2,903 | - |
| Mar-11 2026 | $1.0150 | $0.988771 | $1.0150 | $0.98887 | $4,634 | - |
| Mar-10 2026 | $0.989543 | $0.986292 | $1.0092 | $0.986292 | $2,773 | - |
| Mar-09 2026 | $0.993 | $0.969054 | $1.0089 | $0.979861 | $20,342 | - |
| Mar-08 2026 | $0.979861 | $0.977156 | $0.9956 | $0.987125 | $1,968 | - |
| Mar-07 2026 | $0.987125 | $0.984705 | $0.9966 | $0.9915 | $292 | - |