Market Cap $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Coins
29.401
+19
Exchanges
885
Last update
1 minute ago
Sovryn Dollar (DLLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.9986 | $0.976951 | $0.9986 | $0.9904 | $8,101 | - |
| Nov-02 2024 | $0.9903 | $0.984748 | $1.0041 | $0.984748 | $2,898 | - |
| Nov-01 2024 | $0.981492 | $0.980104 | $0.9977 | $0.986766 | $27,661 | - |
| Oct-31 2024 | $0.984672 | $0.98157 | $1.0001 | $0.9978 | $9,267 | - |
| Oct-30 2024 | $0.9958 | $0.98421 | $1.0048 | $0.988794 | $31,533 | - |
| Oct-29 2024 | $0.987629 | $0.980193 | $1.0022 | $0.981581 | $201,832 | - |
| Oct-28 2024 | $0.9933 | $0.980103 | $1.0005 | $0.9962 | $53,985 | - |
| Oct-27 2024 | $0.9967 | $0.978144 | $0.9973 | $0.982643 | $53,984 | - |
| Oct-26 2024 | $0.984567 | $0.974885 | $0.9997 | $0.987794 | $19,756 | - |
| Oct-25 2024 | $0.975903 | $0.968197 | $0.9946 | $0.970377 | $67,539 | - |
| Oct-24 2024 | $0.974872 | $0.974183 | $0.994 | $0.979796 | $62,713 | - |
| Oct-23 2024 | $0.980004 | $0.96993 | $0.9958 | $0.9958 | $82,806 | - |
| Oct-22 2024 | $0.9984 | $0.976251 | $1.0048 | $0.9928 | $13,380 | - |
| Oct-21 2024 | $0.9933 | $0.976506 | $0.9933 | $0.981024 | $47,609 | - |
| Oct-20 2024 | $0.981768 | $0.981768 | $1.0062 | $0.9943 | $134,725 | - |