Market Cap $2.50T
0.44%
Volume 24h $87.28B
-61.19%
BTC % 53.85%
0.11%
ETH % 9.92%
-0.3%
Coins
34.456
+1
Exchanges
885
Last update
23 Seconds ago
SoundHound AI Tokenized Stock (Ondo) (SOUNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $6.741 | $6.735 | $6.767 | $6.741 | $758,085 | $7,447 |
| Apr-02 2026 | $6.742 | $6.399 | $6.757 | $6.705 | $782,141 | $7,448 |
| Apr-01 2026 | $6.662 | $6.661 | $7.146 | $6.869 | $803,588 | $6,885 |
| Mar-31 2026 | $6.860 | $6.033 | $6.870 | $6.033 | $816,939 | $7,714 |
| Mar-30 2026 | $6.024 | $5.769 | $6.067 | $5.769 | $787,543 | $6,574 |
| Mar-29 2026 | $5.871 | $5.870 | $5.909 | $5.902 | $754,328 | $6,502 |
| Mar-28 2026 | $5.886 | $5.870 | $5.909 | $5.877 | $751,492 | $6,518 |
| Mar-27 2026 | $5.893 | $5.885 | $6.122 | $6.087 | $771,699 | $6,527 |
| Mar-26 2026 | $6.104 | $6.096 | $6.513 | $6.490 | $744,905 | $6,773 |
| Mar-25 2026 | $6.507 | $6.387 | $6.606 | $6.468 | $729,274 | $7,220 |
| Mar-24 2026 | $6.471 | $6.410 | $6.920 | $6.920 | $732,731 | $7,180 |
| Mar-23 2026 | $6.874 | $6.370 | $6.885 | $6.502 | $742,702 | $6,569 |
| Mar-22 2026 | $6.600 | $6.599 | $6.627 | $6.608 | $713,153 | $5,831 |
| Mar-21 2026 | $6.618 | $6.591 | $6.626 | $6.610 | $711,188 | $5,847 |
| Mar-20 2026 | $6.628 | $6.518 | $6.958 | $6.894 | $712,395 | $5,855 |