Market Cap $2.48T
-1.94%
Volume 24h $99.82B
-46.38%
BTC % 54.22%
0.07%
ETH % 9.43%
-0.53%
Coins
34.246
+3
Exchanges
885
Last update
13 Seconds ago
SoundHound AI Tokenized Stock (Ondo) (SOUNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $7.826 | $7.810 | $7.841 | $7.829 | $709,448 | $16 |
| Feb-20 2026 | $7.845 | $7.716 | $8.032 | $7.836 | $870,024 | $16 |
| Feb-19 2026 | $7.840 | $7.464 | $7.840 | $7.506 | $792,351 | $16 |
| Feb-18 2026 | $7.516 | $7.280 | $7.640 | $7.326 | $802,378 | $15 |
| Feb-17 2026 | $7.343 | $7.217 | $7.462 | $7.428 | $952,976 | $15 |
| Feb-16 2026 | $7.429 | $7.414 | $7.462 | $7.419 | $701,598 | $15 |
| Feb-15 2026 | $7.420 | $7.418 | $7.454 | $7.420 | $709,883 | $15 |
| Feb-14 2026 | $7.419 | $7.419 | $7.469 | $7.469 | $707,678 | $15 |
| Feb-13 2026 | $7.465 | $7.427 | $7.608 | $7.478 | $1,529,463 | $15 |
| Feb-12 2026 | $7.475 | $7.373 | $8.014 | $7.953 | $1,588,002 | $15 |
| Feb-11 2026 | $7.956 | $7.602 | $8.375 | $8.276 | $1,716,920 | $16 |
| Feb-10 2026 | $8.275 | $8.269 | $8.861 | $8.849 | $983,878 | $17 |
| Feb-09 2026 | $8.855 | $8.485 | $8.953 | $8.731 | $1,473,033 | $18 |
| Feb-08 2026 | $8.733 | $8.712 | $8.734 | $8.715 | $133,068 | $17 |
| Feb-07 2026 | $8.714 | $8.677 | $8.720 | $8.677 | $161,276 | $17 |