Market Cap MX$82.89T 45.25%
Volume 24h MX$1.87T -21.17%
BTC % 27% -85.37%
ETH % 9.07% -84.34%
Coins 27.917 +13
Exchanges 885
Last update 3 Minutes ago
Soul Society HON

Soul Society (HON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2024 MX$0.021036 MX$0.018651 MX$0.023079 MX$0.023079 MX$519,371 -
Jun-30 2024 MX$0.023089 MX$0.018988 MX$0.024978 MX$0.020413 MX$1,272,465 -
Jun-29 2024 MX$0.020612 MX$0.019576 MX$0.02378 MX$0.022098 MX$1,092,604 -
Jun-28 2024 MX$0.022087 MX$0.022055 MX$0.026705 MX$0.026614 MX$1,154,287 -
Jun-27 2024 MX$0.027184 MX$0.026398 MX$0.034485 MX$0.034485 MX$873,874 -
Jun-26 2024 MX$0.035517 MX$0.031906 MX$0.041522 MX$0.032791 MX$1,305,415 -
Jun-25 2024 MX$0.032714 MX$0.030486 MX$0.032729 MX$0.031077 MX$1,780,941 -
Jun-24 2024 MX$0.031511 MX$0.029882 MX$0.034823 MX$0.034823 MX$1,287,847 -
Jun-23 2024 MX$0.034997 MX$0.033842 MX$0.038595 MX$0.038595 MX$1,470,184 -
Jun-22 2024 MX$0.039897 MX$0.036657 MX$0.042135 MX$0.042135 MX$1,850,602 -
Jun-21 2024 MX$0.041132 MX$0.031943 MX$0.045844 MX$0.035257 MX$2,126,260 -
Jun-20 2024 MX$0.035338 MX$0.035141 MX$0.040291 MX$0.039548 MX$1,174,989 -
Jun-19 2024 MX$0.039488 MX$0.036688 MX$0.04015 MX$0.037846 MX$2,076,369 -
Jun-18 2024 MX$0.037521 MX$0.03448 MX$0.04648 MX$0.04648 MX$1,935,402 -
Jun-17 2024 MX$0.046535 MX$0.046535 MX$0.054316 MX$0.054206 MX$2,134,937 -

Historical and market price analysis of Soul Society (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 167 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2671 MXN.